huzhanym

System Initializing

huzhanym
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.22
Open 5.46800000
Low 4.94200000
High 5.63400000
Vol 1,047,340
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
6.56
8.4600
55.50
6.56
138.7600
909.99
6.56
2.6200
17.18
6.55
1.0100
6.62
6.55
699.6200
4,582.51
6.55
0.7700
5.04
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
0.8400
5.50
6.54
272.9800
1,784.74
6.54
98.4500
643.37
6.53
34.7300
226.93
6.53
2.3900
15.61
6.53
129.4500
845.05
6.53
8.4600
55.22
6.52
1.0000
6.52
6.52
4.5000
29.33
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
2,714.2000
17,642.30
6.50
8.4600
54.95
6.49
0.9600
6.23
6.49
1.0000
6.49
6.49
9.1600
59.43
6.49
6.2200
40.34
6.48
6.7300
43.62
6.48
366.1200
2,372.46
6.48
5.8300
37.76
6.48
22.1000
143.10
6.46
8.4600
54.67
6.46
0.8000
5.17
6.46
5.7500
37.13
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
5.1600
33.29
6.45
4,208.1300
27,142.44
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
100.8100
648.21
6.43
8.4600
54.39
6.43
1.0100
6.49
6.42
1.6700
10.72
6.42
27.6200
177.32
6.41
2.6200
16.80
6.41
70.3900
451.34
6.41
7.0300
45.05
6.41
22.1000
141.57
6.40
1.0100
6.47
6.40
2,859.1100
18,298.30
6.40
0.8200
5.25
6.40
8.4600
54.12
6.39
0.9600
6.14
6.39
1.7100
10.93
6.39
9.1600
58.50
6.38
0.8100
5.17
6.38
171.3200
1,093.36
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
8.4600
53.85
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
55.6400
353.31
6.34
28.2000
178.79
6.34
22.1000
140.07
6.33
8.4600
53.58
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
2.4300
15.36
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
9.6000
60.58
6.31
1.0100
6.37
6.30
8.4600
53.31
6.30
98.8600
622.82
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
1.9100
12.02
6.29
16.2400
102.18
6.29
10.0700
63.29
6.28
1.0100
6.34
6.28
29.5200
185.39
6.28
2,134.6100
13,401.08
6.27
2.6200
16.43
6.27
30.5600
191.58
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
8.4600
52.77
6.24
6.1700
38.48
6.23
2.2500
14.03
6.23
164.1200
1,022.96
6.23
1.0100
6.29
6.23
20.1400
125.37
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
1.0100
6.27
6.21
8.4600
52.51
6.20
743.7000
4,610.94
6.20
2.5600
15.86
6.20
1.0900
6.75
6.19
9.1600
56.66
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
8.4600
52.24
6.17
2.4900
15.37
6.16
1.0100
6.22
6.15
5.1600
31.74
6.15
6.0600
37.27
6.15
3.0700
18.87
6.14
8.4600
51.98
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
1.6600
10.16
6.12
6.2900
38.47
6.11
9.4700
57.89
6.11
79.2200
484.11
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
103.2700
629.95
6.10
1.6700
10.18
6.09
208.5100
1,270.03
6.09
1.0100
6.15
6.09
9.1600
55.77
6.08
8.4600
51.46
6.08
5.1600
31.37
6.08
3.5800
21.76
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.6800
10.19
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
8.4600
51.20
6.05
100.3700
607.24
6.04
1.0100
6.10
6.04
1.6800
10.15
6.04
1.5800
9.54
6.03
6.2200
37.53
6.03
1.0400
6.27
6.03
356.5100
2,149.76
6.02
8.4600
50.95
6.02
482.3400
2,903.69
6.02
1.6900
10.17
6.01
1.6000
9.62
6.01
42.8800
257.75
6.01
393.8100
2,366.80
6.01
5.1600
31.00
6.01
0.9600
5.76
6.00
1.8400
11.05
6.00
1,210.4800
7,262.88
6.00
204.1200
1,224.52
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
9.1600
54.89
5.99
8.4600
50.68
5.99
689.3600
4,129.27
5.99
21.0700
126.17
5.99
0.9400
5.63
5.98
0.8600
5.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
1.7900
10.68
5.97
176.0600
1,050.20
5.96
4,707.8600
28,077.68
5.96
1.7000
10.14
5.96
7.0900
42.27
5.96
8.4600
50.43
5.96
27.9400
166.38
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.94
1.7100
10.15
5.94
5.1600
30.63
5.93
8.4600
50.18
5.93
196.0700
1,162.70
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.92
2.0000
11.84
5.91
0.9600
5.68
5.91
6.5400
38.66
5.91
1.0100
5.96
5.90
8.4600
49.93
5.90
77.0800
454.77
5.90
9.1600
54.02
5.90
1.0400
6.13
5.89
1.6000
9.43
5.89
23.7400
139.83
5.89
1.7300
10.18
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
523.7900
3,079.89
5.87
8.4600
49.68
5.87
5.1600
30.27
5.86
1.0100
5.92
5.86
1.7400
10.19
5.86
22.1000
129.44
5.85
241.7500
1,414.72
5.85
6.0600
35.45
5.85
33.7800
197.44
5.84
4.9600
28.98
5.84
1.0100
5.90
5.83
4.2600
24.84
5.83
1.0400
6.06
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
31.1900
181.53
5.82
1.0900
6.34
5.82
1.0100
5.87
5.81
8.4600
49.18
5.81
0.9600
5.57
5.81
1.7500
10.16
5.80
9.1600
53.16
5.80
4.8200
27.97
5.80
344.9900
2,000.94
5.80
5.1600
29.91
5.80
9.0600
52.50
5.79
113.3700
656.87
5.79
1.0100
5.85
5.79
373.4500
2,161.53
5.79
27.6600
160.07
5.79
912.3300
5,278.74
5.79
47.6300
275.54
5.78
8.4600
48.93
5.78
92.1700
532.74
5.78
16.8500
97.36
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.9300
11.14
5.77
18.1600
104.73
5.77
20.3600
117.38
5.76
28.3900
163.53
5.76
8.4600
48.69
5.75
1.7700
10.18
5.75
61.4500
353.34
5.75
1.0100
5.81
5.74
17.1700
98.57
5.74
11.5000
65.96
5.74
8.0700
46.28
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
11.4300
65.48
5.73
1.7800
10.19
5.73
9.4700
54.23
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
16.1700
92.40
5.71
9.1600
52.33
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
2.8200
16.08
5.70
999.9600
5,699.77
5.70
5.8200
33.16
5.70
8.4600
48.20
5.70
0.9200
5.24
5.69
28.6500
163.13
5.69
15.1600
86.23
5.69
2.7500
15.63
5.68
177.7500
1,009.98
5.68
22.7300
129.13
5.68
6.0000
34.08
5.68
3.2800
18.61
5.67
8.4600
47.95
5.66
0.9100
5.15
5.66
19.3300
109.43
5.66
14.3100
80.99
5.65
1.6000
9.04
5.65
110.2500
622.91
5.65
1.8000
10.17
5.65
0.9900
5.59
5.64
12.6600
71.42
5.64
8.4600
47.71
5.64
2.0500
11.56
5.63
14.0400
79.10
5.63
10.0000
56.33
5.63
388.8300
2,189.11
5.62
10.9700
61.67
5.62
45.5900
256.22
5.62
1.3800
7.75
5.62
1.0100
5.67
5.61
6.2200
34.91
5.61
8.4600
47.47
5.61
500.0000
2,805.00
5.61
12.0800
67.74
5.60
933.6100
5,228.22
5.60
135.8700
760.74
5.60
1.8200
10.18
5.60
5.8300
32.62
5.59
5.1600
28.87
5.59
1.6000
8.94
5.58
8.4600
47.23
5.58
11.0400
61.61
5.58
1.0400
5.80
5.57
1.0100
5.63
5.57
1.8300
10.19
5.56
365.7500
2,033.20
5.56
18.4400
102.43
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
1,814.3500
10,069.64
5.55
1.0900
6.05
5.55
6.2200
34.50
5.54
1.8300
10.14
5.54
108.3800
600.43
5.54
25.1700
139.39
5.53
9.1600
50.69
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
14.0700
77.78
5.53
8.4600
46.76
5.53
8.2600
45.64
5.53
3.0000
16.58
5.52
2.8900
15.94
5.51
8.2800
45.66
5.51
1.0100
5.56
5.50
16.1300
88.75
5.50
8.7000
47.86
5.50
6,276.5900
34,521.25
5.50
1.0200
5.61
5.50
1.7600
9.67
5.50
320.6800
1,762.14
5.49
4.8200
26.48
5.49
1.8500
10.16
5.49
186.3100
1,022.84
5.49
180.1600
988.90
5.49
1.0100
5.54
5.49
0.9600
5.27
5.48
185.0800
1,014.98
5.48
1.9200
10.53
5.48
0.9600
5.26
5.48
6.2200
34.09
5.48
8.3300
45.63
5.48
0.9600
5.26
5.48
6.7500
36.96
5.47
1.6000
8.75
5.47
2.9000
15.86
5.47
1.0100
5.52
5.47
9.3200
50.94
5.47
1.8600
10.16
5.46
5.1600
28.19
5.46
1.0500
5.73
5.45
8.3700
45.65
5.45
286.4800
1,561.32
5.45
5.6500
30.78
5.45
10.1700
55.39
5.45
7.0600
38.44
5.44
8.3900
45.66
5.44
1.8700
10.17
5.44
0.9700
5.27
5.44
0.9700
5.27
5.43
8.4000
45.61
5.43
1.0100
5.48
5.42
4.5400
24.62
5.42
8.4200
45.62
5.41
6.2200
33.68
5.41
1.8800
10.17
5.41
1.6000
8.65
5.41
503.6700
2,723.34
5.41
251.0300
1,357.07
5.41
192.8900
1,042.57
5.40
1.0100
5.46
5.40
0.9800
5.29
5.40
1,540.8000
8,320.32
5.40
120.6700
651.50
5.40
35.9600
194.11
5.40
114.9900
620.60
5.40
83.3900
449.97
5.40
3.4200
18.45
5.39
8.4600
45.63
5.39
4.8200
25.99
5.39
5.5900
30.14
5.39
1.5600
8.41
5.39
39.8700
214.82
5.39
1.8900
10.18
5.38
1.9700
10.60
5.38
8.4800
45.64
5.38
310.1900
1,668.82
5.38
353.6300
1,902.18
5.38
209.9600
1,129.16
5.38
199.2800
1,071.53
5.38
54.8000
294.55
5.37
82.2000
441.58
5.37
8.5000
45.65
5.37
2.2900
12.30
5.36
1.0400
5.58
5.36
1.0100
5.42
5.36
42.6600
228.66
5.36
8.5200
45.65
5.36
1.0900
5.84
5.36
276.5700
1,481.03
5.35
372.2300
1,991.43
5.35
100.0500
535.17
5.35
24.3300
130.09
5.35
8.5400
45.65
5.34
1.0500
5.61
5.34
2.1600
11.54
5.34
7.2000
38.46
5.34
5.1600
27.53
5.33
8.5600
45.66
5.33
1.9100
10.19
5.32
8.5800
45.66
5.32
1.0100
5.37
5.31
1,181.2100
6,272.23
5.31
1.9200
10.19
5.30
251.4000
1,332.67
5.30
89.0900
472.18
5.30
8.6100
45.62
5.30
4.8200
25.53
5.29
3.4100
18.05
5.29
251.8300
1,332.68
5.29
51.8800
274.45
5.29
1.4400
7.62
5.29
1.0500
5.55
5.29
1.6000
8.46
5.29
10.0700
53.23
5.29
6.2200
32.87
5.28
579.1000
3,059.39
5.28
1.9300
10.19
5.28
2.4500
12.94
5.28
51.8800
273.87
5.28
296.0900
1,562.76
5.28
22.1400
116.83
5.28
9.1600
48.33
5.28
42.9700
226.67
5.27
281.1800
1,482.94
5.27
296.0900
1,561.28
5.27
80.3500
423.61
5.27
1.4400
7.59
5.27
533.8300
2,813.28
5.27
271.0900
1,428.37
5.27
322.5600
1,699.25
5.27
76.6400
403.51
5.26
20.7000
108.96
5.26
1,559.4200
8,207.23
5.26
30.8200
162.17
5.26
89.1000
468.76
5.26
288.2900
1,516.41
5.26
22.1500
116.49
5.26
350.5800
1,843.35
5.26
1.4500
7.62
5.26
1.9400
10.19
5.25
20.7000
108.76
5.25
503.7400
2,646.15
5.25
20.7000
108.72
5.25
304.8800
1,600.92
5.25
174.4900
916.07
5.25
20.7000
108.65
5.25
371.4800
1,949.53
5.25
2,809.6400
14,742.18
5.25
44.0900
231.30
5.25
23.3900
122.68
5.24
100.0300
524.56
5.24
356.2400
1,867.77
5.24
435.9200
2,285.09
5.24
47.2600
247.69
5.24
159.1200
833.79
5.24
116.9100
612.49
5.24
363.6200
1,904.64
5.24
427.4600
2,238.61
5.24
233.1000
1,220.51
5.24
388.5900
2,034.27
5.23
143.7100
752.18
5.23
45.5300
238.26
5.23
43.1200
225.60
5.22
5.23
40.8800
213.76
5.23
143.3000
749.17
5.23
311.1200
1,626.22
5.23
42.2600
220.85
5.23
208.5700
1,089.78
5.22
383.8500
2,005.23
5.22
146.1100
763.13
5.22
382.3800
1,996.79
5.22
367.2600
1,917.46
5.22
92.9000
484.94
5.22
69.0500
360.37
5.22
393.5100
2,053.34
5.22
366.5000
1,912.03
5.22
120.9400
630.82
5.22
320.9200
1,673.60
5.21
129.3200
674.27
5.21
22.1400
115.42
5.21
602.7600
3,141.59
5.21
153.8600
801.76
5.21
120.5400
628.01
5.21
296.0900
1,542.33
5.21
358.8400
1,868.84
5.21
469.0200
2,442.19
5.21
296.0900
1,541.44
5.21
48.3000
251.40
5.20
20.7000
107.72
5.20
371.5700
1,933.28
5.20
392.9400
2,044.07
5.20
20.7000
107.66
5.20
297.1000
1,544.92
5.20
118.1700
614.37
5.20
44.3400
230.48
5.20
250.3900
1,301.28
5.20
276.8400
1,438.46
5.20
383.6300
1,992.96
5.19
109.6800
569.68
5.19
276.8400
1,437.63
5.19
23.6600
122.84
5.19
322.8100
1,675.71
5.19
285.6300
1,482.42
5.19
23.6800
122.88
5.19
23.6900
122.90
5.19
328.7200
1,705.07
5.19
250.3900
1,298.52
5.19
23.7100
122.94
5.18
276.8400
1,435.14
5.18
1,380.2100
7,153.63
5.18
192.9700
999.97
5.18
760.6700
3,941.03
5.18
942.3500
4,881.37
5.18
75.5800
391.43
5.18
10.2600
53.13
5.18
303.0900
1,569.10
5.18
252.3500
1,306.16
5.18
388.8700
2,012.40
5.17
20.6100
106.64
5.17
300.0900
1,552.37
5.17
1.4500
7.50
5.17
304.8800
1,576.53
5.17
300.0900
1,551.47
5.17
1.4500
7.50
5.17
354.5800
1,832.11
5.17
10.2900
53.16
5.17
272.6300
1,408.13
5.16
55.9500
288.87
5.16
193.7200
999.98
5.16
7.6800
39.63
5.16
151.4900
781.54
5.16
250.3900
1,291.51
5.16
67.0200
345.62
5.16
0.9700
5.00
5.16
55.6300
286.77
5.15
10.3100
53.14
5.15
250.3900
1,290.26
5.15
55.9500
288.20
5.15
18.6900
96.25
5.15
257.0100
1,323.09
5.15
54.4900
280.46
5.15
1.4600
7.51
5.14
10.3400
53.17
5.14
1.4600
7.50
5.14
1.4600
7.50
5.13
1.4600
7.49
5.13
939.5600
4,820.88
5.13
10.3700
53.20
5.13
195.0000
999.96
5.13
1.4700
7.54
5.13
273.1100
1,399.96
5.12
1.4500
7.43
5.12
0.9800
5.02
5.12
195.2300
999.97
5.12
1.4500
7.43
5.12
99.4100
508.98
5.12
19.4900
99.77
5.12
10.3700
53.07
5.12
195.4600
999.97
5.12
1.4500
7.42
5.11
22.9000
117.09
5.11
1.4500
7.41
5.11
21.9500
112.19
5.11
9.1600
46.81
5.11
8.9400
45.65
5.11
1.6000
8.17
5.10
1,158.5300
5,908.50
5.10
6.2200
31.71
5.10
19.5800
99.78
5.10
215.8500
1,099.76
5.09
8.9600
45.64
5.09
39.2000
199.65
5.09
19.6000
99.80
5.09
5.1600
26.25
5.08
8.9800
45.64
5.07
9.0000
45.63
5.07
39.3800
199.58
5.07
39.4000
199.64
5.06
19.7200
99.80
5.06
9.0600
45.84
5.06
9.0200
45.62
5.06
17.4000
87.99
5.05
1.1600
5.86
5.05
90.9600
459.35
5.05
9.0400
45.62
5.05
58.7300
296.29
5.04
1.6000
8.07
5.04
1.0000
5.04
5.04
74.2100
374.02
5.04
7.2200
36.38
5.04
6.2200
31.33
5.03
9.0700
45.66
5.03
3.2600
16.40
5.03
47.6600
239.73
5.03
5.1600
25.94
5.03
84.3600
423.91
5.02
13.5100
67.85
5.02
94.5500
474.64
5.02
2.0000
10.04
5.02
4.0000
20.06
5.01
2.0000
10.03
5.01
50.8800
254.91
5.00
888.0000
4,441.78
5.00
957.9900
4,790.91
5.00
1,293.1100
6,465.55
5.00
9.1300
45.63
4.99
182.0000
908.73
4.99
118.5000
591.32
4.99
1.6900
8.43
4.99
17.6400
87.99
4.99
9.1500
45.62
4.98
1.6000
7.97
4.98
2.0100
10.01
4.98
6.2200
30.95
4.97
9.1800
45.66
4.97
10.0500
49.96
4.97
2.0000
9.94
4.97
142.9300
710.08
4.97
1.0100
5.02
4.96
9.2000
45.65
4.96
2.1200
10.51
4.96
130.3200
646.13
4.96
1,222.9400
6,060.89
4.96
1.0600
5.25
4.95
1.0100
5.00
4.95
30.4300
150.63
4.95
49.4000
244.48
4.95
1.0700
5.29
4.95
1,001.0700
4,950.29
4.94
7.5900
37.52
4.94
56.1400
277.44
4.94
5.0000
24.71
4.94
216.5400
1,069.71
4.94
153.6900
759.07
4.94
1.1900
5.88
4.94
22.2600
109.90
4.93
2,241.2000
11,049.12
4.93
1.0700
5.27
4.93
12.2700
60.43
4.92
1.6000
7.88
4.92
22.7700
111.96
4.92
10.0000
49.15
4.91
2.0000
9.82
4.91
4.4800
22.00
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
1.1500
5.64
4.90
1.6200
7.94
4.90
446.2500
2,186.63
4.90
5.0000
24.49
4.90
149.1700
730.34
4.89
35.4600
173.40
4.89
43.0700
210.53
4.89
23.2100
113.40
4.88
224.4300
1,095.22
4.88
102.5200
499.99
4.87
20.5200
99.99
4.87
9.1600
44.63
4.87
2,059.8700
10,031.57
4.87
4.6300
22.54
4.86
18.7700
91.30
4.86
1.0800
5.25
4.86
3.3400
16.24
4.86
10.8300
52.63
4.86
6.2200
30.22
4.85
112.7200
546.80
4.85
9.5400
46.27
4.85
1.0900
5.28
4.84
50.0000
241.95
4.82
2.0000
9.64
4.81
1,002.0000
4,819.62
4.80
889.6000
4,271.86
4.80
891.8100
4,281.58
4.80
2,464.9800
11,831.90
4.80
16.6800
80.00
4.80
9.1600
43.92
4.79
5.1600
24.74
4.78
484.8400
2,317.54
4.78
1.4600
6.97
4.76
1.2500
5.96
4.76
21.0300
100.06
4.75
44.8200
212.90
4.74
6.2200
29.50
4.74
20.8600
98.90
4.74
10.0000
47.40
4.74
1.7800
8.43
4.74
5.1600
24.44
4.73
1.4000
6.62
4.72
9.1600
43.24
4.72
111.1100
523.99
4.70
2.5000
11.76
4.70
4.6400
21.82
4.70
8,108.4200
38,109.57
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
1,081.9400
5,063.48
4.67
17.6000
82.19
4.67
221.2000
1,032.12
4.66
138.7300
646.20
4.65
22.2000
103.23
4.65
9.1600
42.55
4.64
10.3600
48.07
4.64
1.0800
5.01
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
1,301.3600
6,012.28
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
217.3400
999.98
4.60
365.9400
1,683.32
4.58
192.5700
881.97
4.57
6.2200
28.45
4.57
14.3200
65.47
4.57
2.3000
10.50
4.56
1.6000
7.29
4.56
30.7600
140.20
4.56
6.5000
29.61
4.55
430.7300
1,959.82
4.54
772.0000
3,504.88
4.53
10.0000
45.30
4.52
1.3300
6.01
4.52
112.6400
509.25
4.52
256.2200
1,158.11
4.52
5.1600
23.31
4.51
6.7400
30.40
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4.6700
21.02
4.50
2,597.8200
11,690.19
4.50
1.6000
7.20
4.46
5.1600
23.03
4.45
4.0000
17.80
4.44
356.1300
1,582.64
4.44
40.0000
177.60
4.44
1.6000
7.10
4.43
10.0000
44.31
4.43
33.8600
150.00
4.41
5.1600
22.77
4.41
1.2700
5.60
4.40
124.3800
547.27
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.38
1.6000
7.00
4.36
1.2800
5.58
4.36
5.1600
22.50
4.35
5.5600
24.19
4.32
115.7400
500.00
4.32
1.6000
6.91
4.30
66.1200
284.32
4.29
1.8600
7.98
4.28
21.3300
91.29
4.26
1.6000
6.81
4.25
119.2700
507.02
4.25
255.0100
1,083.79
4.22
1.1900
5.02
4.22
2.4800
10.47
4.21
2.5000
10.53
4.20
5.7600
24.20
4.20
139.4400
585.65
4.20
1.6000
6.71
4.17
21.8900
91.33
4.17
1.4300
5.96
4.16
120.1900
499.99
4.15
648.1900
2,689.99
4.14
60.0000
248.40
4.14
1.6000
6.62
4.13
118.3700
488.99
4.12
1.9500
8.04
4.12
61.1100
251.65
4.11
2.4400
10.03
4.10
119.4100
489.58
4.07
2.8500
11.61
4.07
22.4500
91.30
4.05
123.4600
500.01
4.02
178.7600
718.62
4.01
1.6000
6.42
4.01
5.0000
20.06
4.00
3,357.6900
13,430.76
3.99
10.0000
39.90
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
1.6000
6.32
3.95
3.7900
14.97
3.92
780.7200
3,061.98
3.92
5.0000
19.60
3.90
7.1300
27.81
3.90
163.8400
638.98
3.89
1.6000
6.23
3.88
1,012.8200
3,929.74
3.86
23.6300
91.31
3.86
129.4300
499.99
3.83
1.6000
6.13
3.80
1,339.7600
5,091.09
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.75
6.6600
24.98
3.71
1.6000
5.94
3.70
270.0500
1,000.00
3.70
15.0000
55.50
3.70
6.0000
22.19
3.68
2.6700
9.83
3.67
24.8700
91.32
3.67
82.4700
302.66
3.67
103.2700
378.90
3.66
1,073.7000
3,929.74
3.65
1.6000
5.84
3.62
138.3100
499.99
3.60
8.8800
31.98
3.60
177.3400
638.42
3.59
1.6000
5.74
3.58
25.5100
91.30
3.53
150.0000
529.50
3.53
1.6000
5.64
3.52
1.4200
5.00
3.50
2,404.1800
8,414.63
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
535.4000
1,830.00
3.40
3.7700
12.82
3.40
1.7700
6.01
3.40
1.7700
6.01
3.40
3.5400
12.02
3.40
8.8500
30.05
3.39
8.8500
30.03
3.39
19.4700
66.00
3.39
103.5600
350.86
3.39
21.3600
72.35
3.39
7.1200
24.11
3.39
1.7800
6.03
3.38
5.3400
18.07
3.38
1.7800
6.02
3.38
8.9000
30.09
3.38
3.5600
12.03
3.38
8.9000
30.06
3.38
35.6000
120.19
3.38
1.7800
6.01
3.37
3.5800
12.06
3.37
3.5800
12.06
3.37
1.7900
6.03
3.37
7.1600
24.09
3.36
1.7900
6.02
3.36
1.6700
5.61
3.36
14.3200
48.04
3.35
1.7900
6.00
3.35
1.7900
6.00
3.35
8.9500
30.00
3.35
7.2000
24.13
3.35
456.7600
1,530.15
3.35
14.4000
48.21
3.35
3.6000
12.05
3.35
9.0000
30.11
3.35
3.6000
12.04
3.34
1.8000
6.02
3.34
10.8000
36.10
3.34
153.2100
512.03
3.34
1.8000
6.01
3.34
5.4000
18.04
3.34
9.0000
30.04
3.33
1.5300
5.10
3.33
70.1000
233.43
3.30
11.1400
36.77
3.30
1,066.7500
3,520.28
3.26
306.7400
999.97
3.24
143.5400
464.35
3.22
38.8000
124.97
3.21
28.6700
92.09
3.21
30.0000
96.30
3.20
916.0000
2,931.20
3.18
1,010.0000
3,211.80
3.16
21.5100
67.97
3.15
190.6200
600.45
3.13
1.6200
5.07
3.12
10.0000
31.23
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
4,491.0200
13,922.16
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
1.6400
5.02
3.04
1.6700
5.08
3.01
2.6500
7.98
3.00
14.0900
42.28
3.00
2,059.2100
6,177.63
2.93
301.1300
882.31
2.92
145.2400
424.39
2.91
51.5300
149.95
2.90
16.8100
48.75
2.89
172.8900
500.00
2.85
10.0000
28.50
2.83
3.0000
8.49
2.81
202.0000
567.62
2.80
120.9200
338.58
2.79
3.9400
10.99
2.78
35.9600
99.97
2.77
350.0000
969.50
2.76
304.5900
840.67
2.75
422.0800
1,160.72
2.73
887.9300
2,426.71
2.72
266.4100
725.17
2.70
121.6500
328.46
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
100.0000
265.00
2.63
547.8300
1,441.34
2.60
69.3500
180.31
2.56
113.2800
290.00
2.55
206.8600
527.49
2.55
150.0000
382.35
2.53
10.0000
25.30
2.52
5.0000
12.62
2.52
39.8200
100.15
2.51
4.7900
12.02
2.50
897.5200
2,243.80
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01

Recent Trades

Price
Size
Time
5.2250
10.1700
19:21:51
5.2250
10.1700
19:21:51
5.2250
14.4300
19:21:51
5.2240
25.8400
19:21:52
5.2240
20.7000
19:21:52
5.2230
25.8400
19:21:52
5.2230
24.4600
19:21:52
5.2230
1.4400
19:21:52
5.2230
5.7000
19:21:52
5.2230
5.7000
19:21:52
5.2220
20.7000
19:21:52
5.2220
24.4600
19:21:52
5.2220
1.4400
19:21:52
5.2220
20.0000
19:21:52
5.2210
20.0000
19:21:52
5.2210
25.8400
19:21:52
5.2210
24.8000
19:21:52
5.2210
60.2800
19:21:52
5.2210
65.6900
19:21:52
5.2210
1.4400
19:21:52
5.2200
20.0000
19:21:52
5.2200
25.8400
19:21:52
5.2200
275.3900
19:21:52
5.2200
20.7000
19:21:52
5.2200
51.8800
19:21:52
5.2200
1.4400
19:21:52
5.2200
1.4400
19:21:52
5.2200
17.4000
19:21:52
5.2190
25.8400
19:21:52
5.2190
20.7000
19:21:52
5.2190
24.8000
19:21:52
5.2190
1.4400
19:21:52
5.2190
20.0000
19:21:52
5.2180
25.8400
19:21:52
5.2180
24.8000
19:21:52
5.2180
1.4400
19:21:52
5.2180
89.1800
19:21:52
5.2180
29.1200
19:21:52
5.2170
20.7000
19:21:52
5.2170
250.3900
19:21:52
5.2170
24.8000
19:21:52
5.2170
1.4400
19:21:52
5.2170
1.4400
19:21:52
5.2170
59.1400
19:21:52
5.2170
42.2600
19:21:52
5.2160
20.7000
19:21:52
5.2160
1.4400
19:21:52
5.2160
19.0000
19:21:52
5.2160
105.5400
19:21:52
5.2160
62.4000
19:21:52
5.2160
79.8200
19:21:52
5.2160
76.1400
19:21:52
5.2150
20.7000
19:21:52
5.2150
17.0800
19:21:52
5.2150
1.4400
19:21:52
5.2150
51.8800
19:21:52
5.2150
7.9000
19:21:52
5.2160
19.1600
19:21:56
5.2200
25.8400
19:22:06
5.2200
1.4400
19:22:06
5.2180
25.8400
19:22:22
5.2220
25.8400
19:22:31
5.2230
1.4400
19:22:32
5.2240
1.4400
19:22:32
5.2260
8.7300
19:22:39
5.2260
24.3400
19:22:39
5.2260
1.4400
19:23:04
5.2260
2.0000
19:23:07
5.2270
1.4400
19:23:20
5.2280
1.9500
19:23:20
5.2280
1.4400
19:23:20
5.2290
1.4400
19:23:20
5.2300
4.2600
19:23:20
5.2270
16.0900
19:23:20
5.2270
4.6100
19:23:21
5.2260
20.7000
19:23:21
5.2260
0.2100
19:23:21
5.2270
2.2900
19:23:24
5.2260
5.4900
19:23:31
5.2290
1.4400
19:23:34
5.2290
4.2600
19:23:34
5.2230
5.7000
19:24:06
5.2230
5.7000
19:24:06
5.2210
7.9000
19:24:07
5.2200
6.1200
19:24:10
5.2230
1.4400
19:24:12
5.2250
1.4400
19:24:15
5.2260
1.4400
19:24:15
5.2260
5.2300
19:24:15
5.2270
1.4400
19:24:29
5.2280
1.4400
19:24:29
5.2290
2.8200
19:24:29
5.2270
7.3400
19:24:30
5.2300
5.7000
19:24:47
5.2300
1.0000
19:24:50
5.2310
4.7000
19:24:50
5.2300
20.6800
19:24:51
5.2310
1.4400
19:25:02
5.2320
1.4400
19:25:02
5.2320
2.8200
19:25:02

Login to View your open Positions

Login Now