English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.76
Open
8.11000000
Low
7.51900000
High
8.19400000
Vol
5,309,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.79
1.6000
14.07
8.79
4.2200
37.09
8.79
5.1900
45.61
8.78
1.0200
8.96
8.78
3.0000
26.35
8.78
128.1500
1,125.16
8.78
70.7800
621.38
8.78
0.6400
5.62
8.78
1.9000
16.67
8.77
3.8000
33.34
8.77
20.3600
178.58
8.77
15.3100
134.27
8.77
1.5100
13.24
8.77
0.6300
5.52
8.77
2.3400
20.51
8.77
0.8600
7.54
8.76
121.2100
1,061.80
8.76
1.5300
13.40
8.75
0.7200
6.30
8.75
159.5600
1,396.15
8.75
2.5100
21.96
8.75
5.0800
44.43
8.75
125.9100
1,101.08
8.74
12.2800
107.36
8.74
33.2900
290.95
8.74
9.6800
84.57
8.73
1.6500
14.41
8.73
1.2000
10.48
8.73
5.5200
48.20
8.73
100.6300
878.50
8.72
44.0000
383.81
8.72
15.0200
130.97
8.72
1.3500
11.77
8.72
5.8800
51.25
8.72
0.6200
5.40
8.71
35.8300
312.22
8.71
1.1900
10.37
8.71
1.2500
10.89
8.71
9.6100
83.69
8.71
1.5100
13.15
8.71
3.0000
26.12
8.70
1.1600
10.10
8.70
72.2300
628.40
8.70
2.4600
21.39
8.70
1.5500
13.48
8.69
7.0900
61.62
8.69
5.3300
46.32
8.69
0.5800
5.04
8.69
5.6400
48.98
8.68
61.3800
533.02
8.68
5.8200
50.54
8.68
39.8400
345.81
8.67
62.0900
538.32
8.67
1.1500
9.97
8.67
4.2200
36.57
8.66
6.0300
52.24
8.66
205.8100
1,782.31
8.66
9.1000
78.78
8.66
1.0500
9.09
8.66
6.7500
58.42
8.65
6.3900
55.27
8.65
0.6300
5.45
8.65
2.5500
22.05
8.64
280.7800
2,426.50
8.64
261.2400
2,257.11
8.64
0.6800
5.87
8.64
2,155.5500
18,613.17
8.63
0.6200
5.35
8.63
466.6900
4,027.53
8.63
1.3600
11.73
8.63
2.7500
23.72
8.63
1.9000
16.39
8.62
0.9400
8.11
8.62
0.7100
6.12
8.62
10.9300
94.22
8.62
5.1600
44.47
8.62
2.1800
18.79
8.62
0.8600
7.41
8.61
1.3700
11.80
8.61
9.2800
79.90
8.60
611.9500
5,262.77
8.60
5.8700
50.46
8.59
0.8000
6.88
8.59
4.2800
36.78
8.59
0.7000
6.01
8.59
402.3700
3,456.36
8.59
1.1600
9.96
8.59
0.6700
5.75
8.59
3.6800
31.59
8.58
0.6200
5.32
8.58
17.3500
148.86
8.57
18.9200
162.14
8.57
12.3900
106.17
8.57
15.1100
129.43
8.56
12.1300
103.88
8.56
1.5700
13.44
8.56
1.8700
16.01
8.56
5.0200
42.95
8.55
13.8500
118.42
8.55
3.2200
27.52
8.54
0.7100
6.07
8.54
9.1000
77.73
8.54
125.0600
1,068.01
8.54
0.6700
5.72
8.53
7.1000
60.59
8.53
6.0300
51.45
8.53
0.6600
5.63
8.53
3,396.0500
28,968.31
8.53
1.5100
12.87
8.52
7.6900
65.52
8.52
0.6300
5.37
8.51
0.6700
5.70
8.51
1.8000
15.32
8.51
0.7200
6.13
8.51
153.4700
1,306.03
8.51
1.4500
12.34
8.50
4.5300
38.52
8.50
26.1000
221.88
8.50
130.3700
1,108.15
8.50
1.5800
13.43
8.49
5.2300
44.41
8.49
12.4300
105.53
8.49
9.1000
77.21
8.48
2.5300
21.45
8.48
3.0000
25.44
8.48
2.6300
22.29
8.47
1.1400
9.66
8.47
4.5900
38.88
8.47
0.6000
5.08
8.47
0.8600
7.28
8.47
1.5100
12.78
8.46
14.0500
118.92
8.46
15.1100
127.88
8.46
1.0400
8.80
8.46
7.0900
59.98
8.46
1.2600
10.66
8.45
0.6200
5.24
8.45
108.7900
919.28
8.45
16.3400
138.01
8.44
0.6700
5.66
8.44
99.3200
838.26
8.44
2.7700
23.37
8.43
2.0700
17.45
8.43
9.1000
76.69
8.43
6.2500
52.67
8.43
6.9600
58.64
8.42
2.7200
22.91
8.42
9.2800
78.14
8.42
12.7800
107.58
8.41
1.2000
10.10
8.41
0.9000
7.57
8.41
7.5400
63.37
8.40
3.0000
25.21
8.40
52.9200
444.53
8.39
0.6700
5.62
8.39
0.7200
6.04
8.39
0.6300
5.29
8.39
1.9500
16.36
8.39
3.3700
28.27
8.39
0.6600
5.54
8.39
2.5500
21.39
8.38
0.6300
5.28
8.38
12.9600
108.60
8.38
13.5300
113.31
8.37
1.5900
13.31
8.37
9.1000
76.18
8.37
98.0400
820.59
8.37
21.1400
176.88
8.37
0.6200
5.19
8.37
17.0500
142.62
8.36
0.8000
6.69
8.36
4.5600
38.12
8.36
39.8300
332.94
8.35
140.2600
1,171.31
8.35
1,214.2100
10,138.65
8.35
3.4200
28.54
8.35
24.3600
203.28
8.34
1.9400
16.19
8.34
6.0500
50.47
8.34
11.3400
94.58
8.33
1.6200
13.50
8.33
325.4700
2,711.17
8.33
376.0400
3,132.04
8.33
16.6200
138.41
8.33
2.5200
20.98
8.32
0.8600
7.16
8.32
193.0000
1,606.15
8.32
43.8600
364.92
8.32
56.9500
473.77
8.32
13.4200
111.61
8.31
9.1000
75.66
8.31
3.1600
26.26
8.31
7.4500
61.91
8.31
1.5000
12.46
8.31
1.2000
9.97
8.30
0.7300
6.06
8.30
0.6300
5.23
8.30
104.4000
866.52
8.30
26.4500
219.51
8.30
0.6700
5.56
8.30
37.0100
307.00
8.29
0.6600
5.47
8.29
384.5100
3,187.97
8.29
1.0000
8.29
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
16.3400
135.36
8.28
1.0100
8.36
8.28
3.4800
28.81
8.28
6.0300
49.92
8.28
0.7200
5.96
8.28
1.0400
8.61
8.27
1.2100
10.01
8.27
125.6200
1,039.00
8.27
6.6000
54.58
8.27
0.6300
5.21
8.26
4.7100
38.92
8.26
6.1200
50.54
8.26
9.1000
75.14
8.26
1.3600
11.23
8.25
3.0000
24.76
8.25
11.4500
94.46
8.24
6.5800
54.25
8.24
1.7200
14.17
8.24
1.2600
10.38
8.24
1.5500
12.77
8.23
1.6700
13.75
8.23
0.7300
6.01
8.23
0.6900
5.68
8.23
1.6600
13.66
8.23
1.5100
12.43
8.23
0.9900
8.14
8.22
6.7100
55.17
8.22
17.0100
139.84
8.22
32.1600
264.36
8.21
1.2100
9.94
8.21
7.6100
62.48
8.21
1.7600
14.45
8.20
1.6100
13.21
8.20
17.5700
144.11
8.20
12.6000
103.33
8.20
30.0600
246.49
8.20
0.6600
5.41
8.20
48.4400
397.06
8.19
1.0000
8.19
8.19
1.0000
8.19
8.19
1.6400
13.43
8.19
6,137.1700
50,232.74
8.18
0.7400
6.06
8.18
0.8600
7.04
8.18
6.1800
50.55
8.18
3.0000
24.53
8.18
8.0800
66.05
8.17
60.9500
498.21
8.17
1.5100
12.34
8.17
1.4000
11.44
8.17
2.0100
16.41
8.17
1.5400
12.57
8.16
5.3900
43.99
8.16
6.6700
54.43
8.16
6.7000
54.64
8.15
4.5100
36.77
8.15
28.0200
228.42
8.15
63.0200
513.61
8.15
0.6500
5.30
8.15
2.6000
21.18
8.15
0.6500
5.29
8.14
0.6300
5.13
8.14
4.9800
40.55
8.14
9.1000
74.09
8.14
14.8600
120.98
8.14
362.5400
2,951.08
8.14
1.2300
10.01
8.14
0.7400
6.02
8.13
0.8000
6.51
8.13
146.4100
1,190.31
8.13
2.2800
18.53
8.13
1.7500
14.22
8.12
21.8900
177.81
8.12
124.4500
1,010.53
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
10.9300
88.66
8.11
5.7900
46.96
8.11
4.4700
36.25
8.11
0.7100
5.76
8.11
0.6700
5.43
8.11
0.6900
5.59
8.11
0.6600
5.35
8.10
24.8000
200.88
8.09
1.2000
9.71
8.09
18.0600
146.16
8.09
3.0900
25.00
8.09
1.5500
12.54
8.09
2.5700
20.79
8.09
9.1000
73.57
8.08
1.0200
8.24
8.08
4.9400
39.93
8.08
132.8100
1,073.10
8.08
1.2500
10.10
8.08
1.1400
9.21
8.07
0.9400
7.59
8.07
1.6600
13.39
8.07
1.2400
10.00
8.06
1.5800
12.74
8.06
14.2800
115.13
8.06
2.5900
20.88
8.06
5.4900
44.24
8.06
1.5100
12.17
8.05
56.5900
455.66
8.05
6.1100
49.19
8.05
0.7100
5.71
8.05
0.7200
5.79
8.05
4.5100
36.29
8.04
1.8800
15.12
8.04
3.6700
29.51
8.03
7.3900
59.36
8.03
0.6700
5.38
8.03
198.2700
1,592.11
8.03
9.8500
79.08
8.03
135.6700
1,089.02
8.03
4.9000
39.32
8.02
1.2600
10.11
8.02
0.6300
5.05
8.02
0.8100
6.50
8.02
17.7100
142.02
8.02
2.3000
18.44
8.01
134.4100
1,077.16
8.01
181.5000
1,454.36
8.01
6.3000
50.48
8.01
1.3300
10.65
8.01
251.6600
2,015.80
8.01
1.6800
13.45
8.01
62.7900
502.76
8.00
6.3000
50.43
8.00
12.4200
99.38
8.00
399.2600
3,194.08
8.00
81.5200
652.08
8.00
32.6400
261.05
7.99
1.2500
9.99
7.99
0.7600
6.07
7.99
11.0800
88.54
7.99
6.3200
50.50
7.99
1.2000
9.59
7.98
1.2600
10.06
7.98
147.4600
1,176.73
7.98
47.9600
382.58
7.97
9.1000
72.54
7.97
1.0500
8.37
7.97
2.3000
18.33
7.97
3.3600
26.77
7.96
0.6700
5.34
7.96
598.3800
4,764.30
7.96
5.9000
46.96
7.96
1.0200
8.12
7.96
0.7600
6.05
7.96
1.5400
12.25
7.95
3.7400
29.74
7.95
32.6300
259.41
7.95
3.7000
29.41
7.95
1.6900
13.43
7.95
0.8300
6.59
7.94
3.8200
30.35
7.94
10.8000
85.78
7.94
5.7800
45.90
7.94
2.8200
22.39
7.94
50.6600
402.09
7.94
0.6800
5.40
7.93
13.9100
110.35
7.93
0.7600
6.03
7.93
1.5000
11.89
7.92
1.5000
11.89
7.92
0.7100
5.62
7.92
1.2600
9.98
7.92
256.4700
2,031.24
7.92
1.5000
11.88
7.92
0.6600
5.23
7.92
1.0200
8.07
7.92
0.6700
5.30
7.91
10.6000
83.89
7.91
6.0300
47.72
7.91
2.7200
21.52
7.91
6.3000
49.83
7.91
0.7600
6.01
7.91
1.0400
8.22
7.90
3.0400
24.03
7.90
18.6200
147.10
7.90
1.5000
11.85
7.90
1.4000
11.06
7.90
0.7600
6.00
7.90
10.3800
81.95
7.89
1.5000
11.84
7.89
4.0700
32.12
7.89
11.6300
91.76
7.89
1.5000
11.83
7.89
1.5100
11.91
7.89
15.0200
118.45
7.89
1.5000
11.83
7.88
2.0500
16.16
7.88
1.2000
9.46
7.88
3.5600
28.05
7.88
775.8900
6,110.13
7.87
3.0000
23.62
7.87
4.2900
33.77
7.87
3.8200
30.06
7.87
100.6700
792.07
7.87
0.7700
6.06
7.87
2.4700
19.43
7.86
0.9700
7.63
7.86
24.5400
192.88
7.86
10.0700
79.12
7.86
0.6700
5.26
7.86
1.5000
11.78
7.85
0.7700
6.05
7.85
7.4000
58.11
7.85
7.7900
61.15
7.85
110.1100
864.25
7.85
2.4200
18.99
7.85
1.8000
14.12
7.85
13.4800
105.76
7.85
2.4700
19.38
7.84
6.3900
50.12
7.84
0.7700
6.04
7.84
0.9700
7.61
7.84
119.9000
940.02
7.84
19.3200
151.45
7.84
0.6600
5.17
7.84
1.6300
12.77
7.84
2.9300
22.96
7.84
0.6600
5.17
7.83
132.2800
1,036.28
7.83
68.2500
534.60
7.83
0.6600
5.17
7.83
3.8700
30.31
7.83
3.3500
26.23
7.83
1.6300
12.76
7.83
130.1000
1,018.42
7.83
2.0300
15.89
7.83
2.8100
21.99
7.83
2.2800
17.84
7.82
2.7500
21.52
7.82
845.0900
6,611.14
7.82
8.8000
68.83
7.82
132.6300
1,037.30
7.82
3.7400
29.25
7.82
1.3100
10.24
7.82
125.6800
982.57
7.82
7.4400
58.16
7.82
4.2900
33.53
7.82
1.3100
10.24
7.81
331.9300
2,593.70
7.81
2.2800
17.81
7.81
2.7900
21.80
7.81
2.1600
16.87
7.81
7.3300
57.25
7.81
2.2800
17.80
7.81
3.4600
27.02
7.81
331.2500
2,586.07
7.81
40.2800
314.43
7.81
2.2800
17.80
7.80
201.5700
1,573.05
7.80
1.3100
10.22
7.80
3.6300
28.32
7.80
741.2800
5,782.73
7.80
371.1600
2,895.05
7.80
138.5600
1,080.63
7.80
139.3200
1,086.42
7.80
2.2700
17.70
7.80
207.4500
1,617.28
7.80
295.6600
2,304.67
7.79
147.3200
1,148.21
7.79
360.2600
2,807.51
7.79
272.6600
2,124.57
7.79
185.6900
1,446.71
7.79
4,655.0800
36,263.07
7.79
140.2300
1,092.25
7.79
192.7600
1,501.21
7.79
807.0300
6,284.34
7.79
393.7400
3,065.66
7.79
372.1100
2,896.88
7.78
140.7100
1,095.29
7.78
167.8900
1,306.69
7.78
172.6200
1,343.33
7.78
575.8100
4,480.38
7.78
815.1900
6,342.18
7.78
389.9600
3,033.50
7.78
433.8500
3,374.49
7.78
400.1800
3,112.20
7.78
526.7100
4,095.70
7.78
351.8700
2,735.79
7.77
429.9300
3,342.28
7.77
395.2000
3,071.89
7.77
1,771.0900
13,764.91
7.77
1,738.7600
13,511.90
7.77
763.4400
5,931.93
7.77
782.8700
6,082.12
7.77
711.3600
5,525.84
7.77
960.7200
7,461.91
7.77
750.2500
5,826.44
7.77
451.1800
3,503.41
7.76
7.76
278.5500
2,162.66
7.76
795.1500
6,172.75
7.76
843.8000
6,549.58
7.76
558.2300
4,332.42
7.76
608.5700
4,722.50
7.76
589.8100
4,576.34
7.76
1,986.9600
15,414.84
7.76
1,515.5500
11,756.12
7.76
574.9500
4,459.31
7.76
843.1500
6,538.63
7.75
752.2400
5,832.87
7.75
269.9200
2,092.69
7.75
1,233.7800
9,564.26
7.75
355.6000
2,756.26
7.75
557.8500
4,323.34
7.75
259.8700
2,013.73
7.75
628.1800
4,867.14
7.75
164.1600
1,271.75
7.75
156.4100
1,211.55
7.75
182.4600
1,413.15
7.74
436.5400
3,380.57
7.74
267.6800
2,072.65
7.74
952.6800
7,375.65
7.74
138.6300
1,073.13
7.74
4,676.2700
36,194.33
7.74
315.8200
2,444.13
7.74
192.1100
1,486.55
7.74
1.3800
10.68
7.74
183.9100
1,422.73
7.74
883.5300
6,834.10
7.73
94.8400
733.49
7.73
175.1800
1,354.67
7.73
275.4100
2,129.47
7.73
123.7200
956.48
7.73
178.7500
1,381.74
7.73
64.3600
497.44
7.73
133.8000
1,034.01
7.73
535.4200
4,137.19
7.73
582.7300
4,502.17
7.73
0.6600
5.10
7.72
246.8000
1,906.28
7.72
158.0500
1,220.62
7.72
512.3700
3,956.52
7.72
109.8200
847.92
7.72
5.8300
45.01
7.72
0.6500
5.02
7.72
2.9300
22.61
7.72
0.6500
5.02
7.72
3.1200
24.07
7.72
64.3500
496.46
7.71
493.4600
3,806.55
7.71
125.2100
965.74
7.71
3.8000
29.31
7.71
1.9400
14.96
7.71
1.4300
11.03
7.71
0.6500
5.01
7.71
5.6400
43.47
7.71
7.5900
58.50
7.71
1.4400
11.10
7.71
0.6600
5.09
7.70
3.1300
24.11
7.70
2.1600
16.64
7.70
30.3100
233.45
7.70
3.1000
23.87
7.70
428.1200
3,296.52
7.70
2.1600
16.63
7.70
5.5200
42.49
7.70
695.3400
5,352.03
7.70
2.3000
17.70
7.70
670.8500
5,162.19
7.69
226.0900
1,739.54
7.69
0.6600
5.08
7.69
2.4200
18.61
7.69
1.3200
10.15
7.69
921.6800
7,087.72
7.69
2.1600
16.61
7.69
0.9700
7.46
7.69
14.8700
114.29
7.69
9.1000
69.93
7.68
2.4700
18.98
7.68
13.5800
104.34
7.68
494.1400
3,795.49
7.68
21.8600
167.88
7.68
1.5000
11.52
7.68
129.7800
996.45
7.68
13.6800
105.02
7.68
15.5900
119.67
7.68
13.8300
106.15
7.67
2.2900
17.57
7.67
0.9700
7.44
7.67
14.0700
107.92
7.67
17.1100
131.22
7.67
2.9600
22.70
7.67
1.0200
7.82
7.66
10.6900
81.93
7.66
2.3400
17.93
7.66
2.4000
18.38
7.66
1.5000
11.49
7.66
44.6700
341.99
7.65
2.5400
19.44
7.65
5.6200
42.99
7.65
769.7500
5,887.82
7.65
0.6800
5.20
7.65
1.9300
14.76
7.65
496.4100
3,795.55
7.65
1.5000
11.47
7.64
0.7900
6.04
7.64
1.7400
13.30
7.64
8.6000
65.71
7.64
4.2100
32.16
7.64
0.7900
6.03
7.64
0.8600
6.57
7.64
36.7500
280.59
7.63
0.7900
6.03
7.63
497.3800
3,795.51
7.63
16.8000
128.18
7.63
10.8400
82.69
7.63
2.5200
19.22
7.62
1.3600
10.37
7.62
499.1600
3,804.60
7.62
4.6300
35.29
7.62
12.2200
93.12
7.62
204.4900
1,557.80
7.62
0.6800
5.18
7.62
3.0100
22.92
7.61
60.5900
461.33
7.61
0.7200
5.48
7.61
10.6200
80.82
7.61
0.7900
6.01
7.61
1.5000
11.41
7.60
1.5000
11.40
7.60
102.2300
776.95
7.60
2.2900
17.39
7.59
2.2600
17.16
7.59
1.5000
11.39
7.59
0.7600
5.77
7.59
1.7500
13.28
7.59
1.5000
11.38
7.58
2.3400
17.75
7.58
1.0200
7.73
7.58
1.5000
11.37
7.58
13.8800
105.21
7.58
65.9700
499.99
7.58
1.9000
14.39
7.57
1.3200
10.00
7.57
0.8000
6.06
7.57
9.1000
68.90
7.57
866.6800
6,560.77
7.57
12.1700
92.10
7.57
22.1600
167.64
7.56
6.7100
50.74
7.56
1.8600
14.06
7.56
0.8300
6.27
7.56
1.2400
9.37
7.55
43.3000
327.09
7.55
20.1200
151.97
7.55
0.6700
5.06
7.55
3.3100
24.99
7.55
1,667.0200
12,586.00
7.55
6.1300
46.28
7.55
0.8000
6.04
7.54
1,155.5000
8,715.94
7.54
544.6900
4,107.51
7.54
251.9900
1,900.00
7.54
0.8000
6.03
7.54
2.9900
22.53
7.53
1.0400
7.84
7.53
0.6700
5.05
7.53
69.8700
526.19
7.53
138.1000
1,039.89
7.53
72.2000
543.59
7.53
51.9400
390.85
7.52
2.3500
17.68
7.52
655.8000
4,932.93
7.52
32.2600
242.63
7.52
165.9300
1,247.79
7.52
681.8500
5,126.83
7.52
0.6700
5.04
7.52
3.3200
24.96
7.52
1.0600
7.97
7.51
438.3100
3,293.46
7.51
0.8000
6.01
7.51
1.3300
9.99
7.51
578.4500
4,344.16
7.51
1.5100
11.34
7.51
1.5800
11.86
7.51
3.3300
24.99
7.50
5.4000
40.51
7.50
10,070.5300
75,528.98
7.50
0.7100
5.32
7.50
6.6700
50.00
7.49
2.0200
15.13
7.49
248.0700
1,858.29
7.49
2,014.6900
15,090.03
7.49
1.4800
11.08
7.49
1.4800
11.08
7.48
20.0300
149.82
7.48
5.4200
40.51
7.47
0.8400
6.28
7.47
13.2100
98.68
7.47
1.1900
8.88
7.47
267.9100
1,999.95
7.46
0.8100
6.05
7.46
113.5400
847.12
7.46
67.5700
504.07
7.46
1.0200
7.61
7.46
10.6500
79.42
7.46
6.7300
50.18
7.45
173.3500
1,291.46
7.45
69.1600
515.17
7.45
4.3400
32.32
7.45
2.6000
19.36
7.44
1.3800
10.27
7.44
81.1600
603.83
7.44
1.3400
9.97
7.43
213.0100
1,582.66
7.43
1.1000
8.17
7.43
1.9000
14.11
7.42
20.1400
149.44
7.42
1.3400
9.94
7.42
1.8300
13.57
7.41
0.7100
5.26
7.41
1.3400
9.93
7.41
11.8800
88.03
7.41
1.0400
7.70
7.41
1.5600
11.55
7.40
1.5100
11.18
7.40
0.7200
5.33
7.40
1.6100
11.92
7.40
708.4500
5,242.53
7.40
0.7100
5.25
7.39
1.4800
10.94
7.39
0.8200
6.06
7.39
1.3500
9.98
7.39
42.8300
316.51
7.39
1.6100
11.89
7.38
1.4400
10.63
7.38
0.7200
5.32
7.38
0.6900
5.09
7.38
0.8600
6.35
7.38
8.0500
59.37
7.37
0.6800
5.01
7.37
1.3500
9.95
7.37
4.2000
30.95
7.37
8.6800
63.96
7.37
0.8200
6.04
7.36
0.7200
5.30
7.36
64.7700
476.71
7.36
20.6500
151.96
7.36
1.7000
12.50
7.35
2.7300
20.07
7.35
2,979.6500
21,900.43
7.35
2.2400
16.46
7.34
0.8200
6.02
7.34
9.1000
66.81
7.34
121.9100
894.82
7.34
102.9900
755.84
7.34
0.7100
5.21
7.33
2.1600
15.84
7.33
51.8300
379.91
7.33
1.5400
11.28
7.32
1.5500
11.35
7.32
635.3900
4,652.33
7.32
1.7000
12.45
7.32
1.5800
11.57
7.31
1.1900
8.70
7.31
36.4700
266.60
7.31
1.3700
10.01
7.30
10.7400
78.44
7.30
1.0500
7.67
7.30
960.0300
7,008.22
7.30
0.7200
5.26
7.30
0.8300
6.06
7.29
1.0200
7.44
7.29
4.2900
31.27
7.29
10.2900
74.97
7.29
9.1000
66.29
7.28
16.1800
117.79
7.28
10.0000
72.77
7.28
1.9000
13.82
7.27
0.7200
5.24
7.27
1.5200
11.05
7.27
95.5100
694.36
7.27
30.0000
217.98
7.26
22.0800
160.34
7.26
1,006.4100
7,306.54
7.26
2,755.2000
20,000.00
7.26
2.9300
21.26
7.26
2.6700
19.37
7.25
0.8600
6.24
7.25
717.2000
5,199.70
7.25
0.8300
6.02
7.24
1.2000
8.69
7.24
1.6700
12.09
7.24
1.3800
9.99
7.24
1.5100
10.93
7.23
2.7700
20.03
7.23
9.1000
65.77
7.22
120.6200
871.36
7.22
264.9000
1,912.58
7.22
415.6200
2,999.95
7.21
133.8400
964.99
7.21
3.4600
24.93
7.20
6,803.6900
48,986.57
7.20
1,002.1000
7,213.12
7.19
1.0000
7.19
7.19
1.5500
11.15
7.19
67.9100
488.27
7.19
38.9100
279.69
7.18
345.7100
2,482.20
7.18
1.0000
7.18
7.18
0.8400
6.03
7.18
1.3900
9.97
7.17
9.1000
65.26
7.17
33.3700
239.26
7.17
325.5900
2,333.83
7.17
8.9200
63.93
7.17
4.4800
32.10
7.17
21.2100
151.97
7.16
1.0400
7.45
7.16
173.4600
1,241.97
7.16
1.1900
8.51
7.15
0.8400
6.01
7.15
173.1100
1,237.74
7.14
2,846.4900
20,323.94
7.14
1.2000
8.56
7.14
189.6300
1,353.01
7.13
57.3400
408.83
7.13
0.8600
6.13
7.13
1.5500
11.05
7.13
462.9500
3,298.52
7.12
4.0000
28.50
7.12
17.3200
123.34
7.12
1,935.9400
13,783.89
7.12
2.0000
14.24
7.12
1.5400
10.96
7.11
9.1000
64.74
7.11
1,511.7800
10,750.27
7.11
31.1400
221.41
7.10
0.8500
6.04
7.10
1,180.8000
8,383.68
7.10
0.7200
5.11
7.09
29.1500
206.67
7.09
1.7000
12.05
7.09
4.2300
29.97
7.08
31.9300
226.06
7.08
0.7100
5.03
7.08
14.1300
99.98
7.07
87.9000
621.45
7.07
1.5500
10.96
7.06
1.5500
10.95
7.06
12.7900
90.30
7.06
9.1000
64.22
7.06
32.8600
231.86
7.05
577.1600
4,068.98
7.05
1.4200
10.01
7.05
1.0000
7.05
7.04
1.8900
13.31
7.03
1.1600
8.16
7.03
1.9200
13.50
7.02
64.3300
451.60
7.02
1.4200
9.96
7.01
15.0000
105.20
7.01
275.0000
1,927.75
7.01
0.8600
6.03
7.01
10.8600
76.09
7.00
23,921.9300
167,453.51
7.00
28.0800
196.48
7.00
12.3400
86.33
6.99
316.9400
2,215.41
6.99
1.1400
7.97
6.98
1.4300
9.99
6.98
7.8700
54.95
6.98
364.3800
2,543.37
6.98
1.0400
7.26
6.98
3.1600
22.04
6.98
1.9000
13.25
6.97
6.3200
44.06
6.97
20.3600
141.91
6.97
1.5800
11.01
6.96
9.1900
64.00
6.96
2.0200
14.06
6.96
718.4900
4,999.97
6.95
129.1100
897.70
6.95
113.7400
790.49
6.93
5.4900
38.05
6.93
2.6400
18.29
6.92
1.2000
8.31
6.92
1.4400
9.97
6.92
14.3700
99.44
6.91
0.8700
6.01
6.91
110.0000
760.10
6.91
1.5400
10.63
6.90
439.3700
3,031.65
6.90
118.8500
819.59
6.89
6.3400
43.68
6.89
0.8600
5.92
6.88
35.1200
241.63
6.87
43.8400
301.18
6.87
1.4600
10.03
6.86
2.3400
16.06
6.86
1.4500
9.95
6.85
61.9200
424.15
6.85
3.4600
23.68
6.84
9.6900
66.28
6.83
1.1900
8.13
6.83
2,049.6100
13,998.84
6.82
7.0200
47.88
6.82
1.2000
8.18
6.82
0.8900
6.07
6.81
218.8600
1,490.44
6.80
2,189.2100
14,886.63
6.80
1.4700
9.99
6.79
10.0000
67.94
6.79
1.0400
7.06
6.79
7.3600
49.97
6.78
83.3300
564.98
6.78
15.0000
101.66
6.77
119.5600
809.42
6.77
0.8600
5.82
6.77
3.6200
24.50
6.76
9.4600
63.97
6.76
27.8500
188.27
6.76
29.3000
198.04
6.75
26.4600
178.61
6.74
166.3400
1,121.13
6.74
1.4800
9.97
6.73
19.0700
128.34
6.72
2.9700
19.97
6.72
2.9800
20.03
6.71
1.2000
8.05
6.71
0.8300
5.57
6.70
850.4900
5,698.28
6.69
10.8600
72.65
6.68
999.2100
6,674.72
6.68
299.4900
1,999.99
6.68
1.4900
9.95
6.67
1.6400
10.94
6.67
24.1800
161.28
6.66
2,368.5400
15,774.48
6.65
0.8600
5.72
6.65
201.5000
1,339.98
6.64
176.3400
1,170.90
6.63
8.7600
58.11
6.63
1.5100
10.01
6.63
240.8200
1,596.64
6.62
3.0200
19.99
6.62
1.5100
9.99
6.61
1.0400
6.87
6.61
2.4300
16.05
6.60
1.2000
7.92
6.60
3,649.0600
24,083.80
6.60
69.1900
456.31
6.59
4.5400
29.94
6.59
71.9100
473.89
6.58
2.8900
19.02
6.58
30.4800
200.44
6.57
161.1700
1,058.89
6.56
0.8100
5.31
6.56
154.5400
1,013.78
6.56
1.5200
9.97
6.55
172.9200
1,132.63
6.54
60.7600
397.49
6.54
0.8600
5.62
6.53
154.9400
1,011.76
6.52
226.0900
1,474.11
6.52
1.5300
9.97
6.51
5.6000
36.46
6.50
6,608.3100
42,954.02
6.50
1.2000
7.80
6.49
8.0300
52.11
6.49
15.4200
100.00
6.48
53.8100
348.69
6.47
2.0000
12.94
6.47
170.6600
1,104.17
6.46
1.2400
8.01
6.45
150.2200
968.92
6.45
1.7000
10.96
6.44
2.7400
17.66
6.44
20.7800
133.82
6.43
1.2700
8.17
6.43
3.7500
24.11
6.43
0.8600
5.53
6.42
1.0400
6.68
6.42
5.9000
37.88
6.41
1.2500
8.01
6.40
114.1200
730.37
6.39
1.2000
7.67
6.39
10.6400
67.99
6.38
60.6000
386.63
6.37
2.2700
14.46
6.36
12.3200
78.36
6.36
10.0600
63.95
6.35
237.2700
1,506.66
6.35
1.1400
7.24
6.34
108.2000
685.99
6.33
30.5800
193.57
6.32
0.8600
5.43
6.32
0.8100
5.12
6.31
186.8600
1,179.09
Recent Trades
Price
Size
Time
7.7620
7.5500
17:02:21
7.7630
0.6600
17:02:24
7.7630
0.6600
17:02:24
7.7640
0.7800
17:02:26
7.7640
0.6600
17:02:26
7.7640
0.7100
17:02:26
7.7640
2.4800
17:02:26
7.7650
0.6600
17:02:26
7.7650
0.7100
17:02:26
7.7650
0.6600
17:02:26
7.7650
0.6500
17:02:29
7.7650
0.6600
17:02:29
7.7650
0.6500
17:02:29
7.7650
0.6500
17:02:29
7.7640
0.6500
17:02:30
7.7640
0.9700
17:02:30
7.7640
0.6600
17:02:30
7.7640
118.7500
17:02:30
7.7640
0.6600
17:02:30
7.7640
0.6500
17:02:30
7.7640
0.6500
17:02:30
7.7630
0.9700
17:02:31
7.7630
0.6600
17:02:31
7.7630
0.7100
17:02:31
7.7630
0.6600
17:02:31
7.7630
0.6500
17:02:31
7.7630
0.6600
17:02:31
7.7630
0.6500
17:02:31
7.7630
0.6500
17:02:31
7.7620
0.6600
17:02:31
7.7620
0.7100
17:02:31
7.7620
0.6600
17:02:31
7.7620
0.6500
17:02:31
7.7620
0.6600
17:02:31
7.7620
0.6500
17:02:31
7.7620
0.6500
17:02:31
7.7630
0.6600
17:02:36
7.7630
0.6500
17:02:39
7.7630
0.6600
17:02:39
7.7630
0.6500
17:02:39
7.7630
0.6500
17:02:39
7.7620
0.6600
17:02:39
7.7620
0.9700
17:02:39
7.7620
0.6600
17:02:39
7.7620
0.6600
17:02:39
7.7620
0.6500
17:02:39
7.7620
0.6500
17:02:39
7.7620
0.6500
17:02:39
7.7620
0.6600
17:02:50
7.7610
0.6600
17:02:58
7.7610
0.7100
17:02:58
7.7610
21.3900
17:02:58
7.7610
0.6600
17:02:58
7.7610
0.6500
17:02:58
7.7610
0.6600
17:02:58
7.7610
0.6500
17:02:58
7.7610
0.6500
17:02:58
7.7600
0.6600
17:02:58
7.7600
0.7100
17:02:58
7.7600
0.7800
17:02:58
7.7600
0.9700
17:02:58
7.7600
0.9700
17:02:58
7.7600
0.7100
17:02:58
7.7600
0.6500
17:02:58
7.7590
0.7100
17:02:58
7.7600
5.7500
17:02:59
7.7600
22.4300
17:02:59
7.7600
2.0800
17:02:59
7.7600
1.5000
17:02:59
7.7600
43.3600
17:02:59
7.7600
0.2000
17:03:00
7.7600
21.2200
17:03:00
7.7590
0.6500
17:03:01
7.7590
0.9700
17:03:01
7.7590
0.6600
17:03:01
7.7590
0.7800
17:03:01
7.7590
0.7100
17:03:01
7.7590
4.7900
17:03:01
7.7610
0.6600
17:03:02
7.7610
0.6600
17:03:02
7.7610
0.6600
17:03:02
7.7620
0.6600
17:03:02
7.7620
0.7100
17:03:02
7.7620
0.6600
17:03:02
7.7630
0.6600
17:03:07
7.7630
0.7100
17:03:07
7.7630
0.6600
17:03:07
7.7630
0.6600
17:03:07
7.7640
0.6600
17:03:07
7.7640
0.7100
17:03:07
7.7640
0.6600
17:03:07
7.7640
0.6600
17:03:07
7.7650
0.6600
17:03:10
7.7650
0.7100
17:03:10
7.7650
0.9700
17:03:10
7.7650
0.6600
17:03:10
7.7650
0.6600
17:03:10
7.7650
0.6500
17:03:11
7.7650
0.6500
17:03:11
7.7650
0.6500
17:03:11