English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,388.10
Open
62794.31000000
Low
62226.80000000
High
63679.83000000
Vol
18
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,950.03
0.0001
5.74
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,064.96
0.0001
5.85
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,647.44
0.0001
5.09
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,234.67
0.0001
5.78
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,826.57
0.0001
5.03
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,423.05
0.0008
57.85
71,201.77
0.0002
10.68
71,024.04
0.0001
5.68
71,000.00
0.0002
12.78
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,629.46
0.0008
52.97
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,239.24
0.0001
5.62
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,853.31
0.0007
48.20
69,813.98
0.0002
10.47
69,800.00
0.1418
9,896.24
69,582.68
0.0002
10.44
69,471.60
0.0001
5.56
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,094.04
0.0001
5.53
68,888.79
0.0002
10.33
68,720.55
0.0001
5.50
68,657.49
0.0002
10.30
68,600.00
0.0002
12.35
68,426.19
0.0002
10.26
68,351.09
0.0001
5.47
68,194.89
0.0002
10.23
67,985.58
0.0001
5.44
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,623.95
0.0001
5.41
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0002
12.13
67,266.15
0.0001
5.38
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,912.12
0.0001
5.35
66,600.00
0.0030
197.14
66,561.79
0.0001
5.99
66,461.69
0.0001
6.65
66,448.08
0.0001
6.64
66,269.12
0.0002
13.25
66,215.12
0.0001
5.30
66,200.00
0.0002
11.92
66,079.51
0.0002
13.22
65,976.46
0.0001
8.58
65,900.00
0.0129
848.79
65,872.03
0.0001
5.93
65,532.49
0.0001
5.24
65,500.00
0.0025
163.75
65,196.42
0.0003
17.60
65,000.85
0.0002
12.35
65,000.00
0.0002
11.70
64,964.51
0.0100
649.65
64,902.20
0.0031
199.90
64,863.79
0.0001
5.84
64,790.51
0.0002
12.96
64,788.00
0.5000
32,394.00
64,534.53
0.0002
12.91
64,233.00
0.5000
32,116.50
64,208.60
0.0001
5.78
64,168.23
0.0011
72.51
64,088.43
0.0002
12.82
63,948.70
0.2346
15,004.92
63,895.09
0.0005
31.95
63,885.94
0.0001
8.31
63,852.18
0.0036
229.87
63,814.90
0.0002
14.68
63,802.24
0.0002
14.67
63,800.00
0.0002
11.48
63,789.57
0.0002
14.67
63,776.90
0.0002
14.67
63,764.24
0.0002
14.67
63,763.88
0.0002
14.67
63,751.57
0.0002
14.66
63,738.90
0.0002
14.66
63,738.59
0.0002
14.66
63,733.82
0.0002
14.66
63,726.23
0.0002
14.66
63,722.70
0.0104
662.72
63,721.17
0.0002
14.66
63,716.48
0.0110
703.43
63,691.00
0.0104
662.39
63,684.69
0.0110
703.08
63,669.19
0.0002
15.28
63,659.30
0.0104
662.06
63,659.03
0.1280
8,147.08
63,656.54
0.0002
15.28
63,648.23
0.0002
12.73
63,646.62
0.0104
661.92
63,643.89
0.0002
15.27
63,641.90
0.0110
702.61
63,640.60
0.0081
515.49
63,631.23
0.0002
15.27
63,621.26
0.0104
661.66
63,620.68
0.0002
14.63
63,618.58
0.0002
15.27
63,614.92
0.0104
661.60
63,610.49
0.0110
702.26
63,593.21
0.0002
12.72
63,589.56
0.0104
661.33
63,588.44
0.0111
702.65
63,569.71
0.0002
15.26
63,566.51
0.0001
5.72
63,557.91
0.0104
661.00
63,557.06
0.0002
15.25
63,551.58
0.0104
660.94
63,548.74
0.0925
5,876.35
63,548.21
0.0111
702.84
63,544.41
0.0002
15.25
63,538.61
0.0003
19.70
63,532.61
0.0104
660.74
63,517.05
0.0925
5,873.42
63,516.86
0.0111
702.50
63,513.61
0.0104
660.54
63,512.46
0.0512
3,251.20
63,506.93
0.0003
19.69
63,500.93
0.0104
660.41
63,482.06
0.0925
5,870.19
63,482.01
0.0104
660.21
63,479.05
0.0111
702.71
63,475.67
0.0104
660.15
63,463.00
0.0111
702.54
63,460.93
0.0128
812.30
63,456.67
0.0104
659.95
63,452.90
0.0003
19.67
63,450.18
1.5777
100,107.25
63,429.95
0.0104
659.67
63,427.07
0.0111
702.77
63,423.61
0.0104
659.61
63,420.72
1.5785
100,107.07
63,420.71
0.0002
12.05
63,405.30
0.0104
659.42
63,399.23
1.5790
100,105.48
63,392.62
0.0104
659.28
63,386.28
0.0104
659.22
63,379.95
0.0104
659.15
63,373.61
0.0104
659.09
63,373.38
0.0033
209.77
63,367.05
0.0104
659.02
63,366.99
0.0033
209.74
63,355.71
0.0104
658.90
63,388.10
63,355.38
0.0104
658.90
63,349.61
0.0012
72.85
63,342.70
0.0019
119.08
63,342.64
0.0104
658.76
63,336.33
0.0050
316.68
63,336.32
0.0019
119.07
63,336.31
0.0050
316.68
63,336.30
0.0104
658.70
63,329.97
0.0050
316.65
63,329.96
0.0104
658.63
63,321.43
1.5809
100,105.48
63,307.63
0.0104
658.40
63,295.79
1.5816
100,105.46
63,256.91
0.0104
657.87
63,254.98
1.5826
100,106.70
63,250.57
0.0104
657.81
63,249.20
0.0094
595.81
63,247.70
0.0019
118.91
63,246.34
0.0128
809.55
63,244.23
0.0104
657.74
63,238.22
0.0094
595.70
63,237.89
0.0104
657.67
63,223.35
0.0094
595.56
63,218.87
0.0104
657.48
63,183.51
0.0512
3,234.36
63,180.83
0.0104
657.08
63,075.02
0.0001
5.68
63,032.07
0.0001
5.04
62,976.56
0.0319
2,008.95
62,976.55
0.0790
4,973.26
62,976.34
0.1280
8,059.71
62,910.87
0.0032
199.43
62,717.53
0.0218
1,367.24
62,587.28
0.2346
14,685.48
62,471.16
0.0068
424.18
62,142.85
0.0005
31.69
62,000.00
0.0082
508.40
61,893.83
0.0143
883.22
61,607.61
0.0179
1,099.70
61,600.00
0.0033
202.05
61,500.87
0.0016
99.63
61,405.24
0.0001
5.53
61,400.00
0.0002
11.05
61,103.36
0.0003
19.55
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,600.00
0.0033
199.98
60,200.00
0.0002
10.84
60,152.89
0.0001
6.02
60,140.53
0.0002
12.03
60,131.24
0.0001
6.01
60,122.29
0.0001
6.01
60,100.00
0.0006
34.86
60,000.00
0.0375
2,248.80
59,992.35
0.0001
6.00
59,850.73
0.0001
5.39
59,650.27
0.0005
31.02
59,600.00
0.0017
99.53
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,700.00
0.0003
17.02
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
58,500.00
0.0009
49.73
58,000.00
0.0004
22.62
57,857.14
0.0010
59.01
57,811.55
0.0017
100.01
57,800.00
0.0008
44.51
57,785.00
0.0002
9.82
57,500.00
0.0932
5,360.73
57,314.00
0.0001
5.73
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,678.85
0.0001
5.10
56,521.11
0.0001
5.65
56,500.00
0.0101
568.96
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,903.24
0.0018
100.07
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,300.00
0.0014
79.63
55,276.94
0.0018
100.05
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0080
55,437.25
54,858.23
0.0004
20.30
54,800.00
0.0012
66.31
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,570.66
0.0010
50.02
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,259.67
0.0026
129.17
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,540.48
0.0021
99.84
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,710.35
0.0028
128.92
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,255.46
0.0022
99.91
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,768.79
0.0029
129.83
44,472.56
0.1000
4,447.26
44,364.35
0.0023
100.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,108.93
0.0023
100.01
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,571.02
0.0031
130.12
41,505.10
0.1000
4,150.51
41,200.19
0.0024
100.12
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2372
9,486.00
39,957.17
0.1000
3,995.72
39,930.89
0.0025
99.83
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0287
1,115.31
38,828.79
0.2571
9,982.49
38,826.95
0.2571
9,982.41
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,429.76
0.1000
3,842.98
38,029.57
0.0026
100.02
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,131.37
0.0028
100.08
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,863.02
0.0029
100.06
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,001.00
0.0882
2,999.91
34,000.34
0.0294
1,000.29
33,500.00
0.0224
749.73
33,387.60
0.0158
528.86
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,956.38
0.0030
99.86
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.1021
35,268.16
31,605.00
0.0050
158.03
31,451.63
0.3148
9,899.72
31,431.10
0.3150
9,899.85
31,424.53
0.6301
19,799.97
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
63,160.8200
0.0051
16:24:52
63,157.0300
0.0051
16:25:03
63,146.3500
0.0110
16:25:24
63,146.3600
0.0110
16:25:24
63,143.6500
0.0002
16:26:09
63,143.6500
0.0064
16:26:16
63,109.7600
0.0003
16:26:23
63,109.7600
0.0003
16:26:23
63,136.0900
0.0104
16:28:15
63,137.2400
0.0104
16:28:15
63,145.7500
0.0012
16:28:15
63,145.7600
0.0081
16:28:15
63,150.8700
0.0028
16:28:38
63,205.0900
0.0003
16:34:45
63,205.1500
0.0110
16:34:45
63,224.1200
0.0003
16:38:46
63,263.7100
0.0025
16:41:14
63,275.7200
0.0003
16:45:13
63,275.7200
0.0001
16:45:14
63,276.8200
0.0004
16:46:27
63,244.1100
0.0003
16:52:27
63,246.0200
0.0001
16:52:30
63,257.4100
0.0052
17:04:33
63,257.4100
0.0052
17:04:33
63,257.4100
0.0000
17:04:33
63,257.4600
0.0052
17:04:33
63,257.4600
0.0052
17:04:33
63,257.4600
0.0000
17:04:33
63,236.2400
0.0052
17:07:37
63,236.2400
0.0052
17:07:37
63,236.2400
0.0000
17:07:37
63,236.2400
0.0052
17:07:37
63,236.2400
0.0052
17:07:37
63,236.2400
0.0000
17:07:37
63,272.4700
0.0052
17:11:47
63,272.4800
0.0026
17:11:47
63,272.4800
0.0000
17:11:47
63,272.4800
0.0052
17:11:47
63,272.4800
0.0052
17:11:47
63,272.4800
0.0000
17:11:47
63,272.4800
0.0052
17:11:47
63,272.4800
0.0026
17:11:47
63,272.4800
0.0026
17:11:47
63,296.4100
0.0005
17:24:41
63,296.4100
0.0002
17:24:41
63,296.4100
0.0003
17:24:41
63,293.1600
0.0054
17:24:47
63,293.1700
0.0012
17:24:47
63,293.1700
0.0094
17:24:47
63,293.1700
0.0005
17:24:47
63,364.1800
0.0002
17:25:01
63,299.0100
0.0003
17:25:57
63,296.0600
0.0110
17:26:01
63,309.2000
0.0065
17:26:23
63,309.2000
0.0045
17:26:23
63,309.2100
0.0110
17:26:23
63,321.2800
0.0001
17:26:59
63,348.3500
0.0002
17:30:38
63,316.6700
0.0110
17:35:57
63,316.7200
0.0110
17:35:57
63,316.7300
0.0110
17:35:57
63,344.8800
0.0100
17:36:42
63,343.7900
0.0110
17:38:49
63,343.8000
0.0037
17:38:49
63,340.0800
0.0110
17:39:37
63,340.0900
0.0110
17:39:37
63,338.2100
0.0104
17:40:05
63,336.5800
0.0012
17:40:05
63,334.5900
0.0110
17:40:30
63,334.6000
0.0110
17:40:30
63,334.6100
0.0110
17:40:30
63,334.6200
0.0110
17:40:30
63,334.5400
0.0110
17:40:42
63,334.5500
0.0110
17:40:42
63,333.1000
0.0110
17:41:06
63,333.1500
0.0110
17:41:06
63,333.1600
0.0110
17:41:06
63,324.6400
0.0104
17:42:00
63,324.3800
0.0003
17:42:35
63,369.8300
0.0003
17:49:16
63,369.8300
0.0032
17:57:34
63,369.8300
0.0001
17:57:34
63,369.8300
0.0070
17:57:37
63,357.1700
0.0003
17:57:37
63,375.2000
0.0016
17:57:58
63,380.4200
0.0015
18:03:29
63,378.7500
0.0006
18:03:35
63,382.1700
0.0007
18:03:37
63,388.5200
0.0006
18:03:48
63,388.5200
0.0013
18:03:51
63,388.5200
0.0015
18:03:59
63,387.6700
0.0052
18:04:33
63,387.7100
0.0037
18:04:33
63,387.6700
0.0015
18:04:33
63,387.6700
0.0037
18:04:33
63,388.1000
0.0052
18:04:33
63,388.1000
0.0052
18:04:33
63,388.1100
0.0031
18:04:33
63,388.1100
0.0000
18:04:33
63,388.1000
0.0000
18:04:33