huzhanym

System Initializing

huzhanym
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
251.70
Open 248.40000000
Low 230.20000000
High 252.10000000
Vol 137,941
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
331.40
0.0200
6.63
331.30
0.1330
44.06
330.70
0.0240
7.94
330.50
0.0800
26.44
330.40
0.0220
7.27
330.20
0.2030
67.03
330.00
26.4290
8,721.57
329.80
2.8000
923.44
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.0200
6.58
329.00
0.2200
72.38
328.70
0.0250
8.22
328.60
0.1380
45.35
328.40
0.3520
115.60
328.00
0.0320
10.50
327.90
0.2040
66.89
327.70
0.0510
16.71
327.50
0.0250
8.19
327.30
0.0350
11.46
327.20
0.0880
28.79
327.00
0.0500
16.35
326.80
0.0200
6.54
326.60
0.0240
7.84
326.20
0.0440
14.35
326.10
0.3350
109.24
326.00
1.3500
440.10
325.90
0.0510
16.62
325.80
0.0320
10.43
325.70
0.2040
66.44
325.10
0.1640
53.32
325.00
11.2770
3,665.03
324.50
0.0450
14.60
324.40
0.0630
20.44
324.20
0.0510
16.53
324.00
1.0230
331.45
323.80
0.0580
18.78
323.50
0.2050
66.32
323.40
0.1640
53.04
323.00
0.0250
8.08
322.90
0.0250
8.07
322.50
1.0700
345.08
322.40
0.3430
110.58
322.10
0.0200
6.44
322.00
0.0210
6.76
321.60
0.0870
27.98
321.50
0.0500
16.08
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.0400
12.84
320.80
0.1050
33.68
320.70
0.7610
244.05
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
0.0740
23.71
320.30
0.0160
5.12
320.00
97.7350
31,275.20
319.90
0.4330
138.52
319.80
0.0200
6.40
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.4460
142.45
319.30
0.0250
7.98
319.20
1.5990
510.40
319.10
0.9460
301.87
319.00
0.0510
16.27
318.90
0.0900
28.70
318.50
0.0250
7.96
318.40
0.3610
114.94
318.20
0.1050
33.41
318.00
0.3370
107.17
317.80
0.0190
6.04
317.60
0.0250
7.94
317.50
1.8040
572.77
317.40
0.0530
16.82
317.30
0.0510
16.18
317.00
0.1840
58.33
316.90
0.2400
76.06
316.80
0.0320
10.14
316.60
3.3410
1,057.76
316.00
16.2180
5,124.89
315.90
0.7710
243.56
315.70
3.3240
1,049.39
315.60
1.1400
359.78
315.50
0.0250
7.89
315.40
0.0250
7.89
315.20
0.0200
6.30
315.00
3.0920
973.98
314.80
0.0250
7.87
314.70
0.2080
65.46
314.30
18.5410
5,827.44
314.20
0.1800
56.56
314.10
0.5250
164.90
314.00
2.9260
918.76
313.80
0.0510
16.00
313.70
2.0380
639.32
313.40
17.4720
5,475.72
313.30
0.2020
63.29
313.00
0.1360
42.57
312.90
0.0330
10.33
312.70
101.5790
31,763.75
312.60
0.1310
40.95
312.50
1.1290
352.81
312.30
0.0320
9.99
312.20
0.1900
59.32
312.10
0.0510
15.92
312.00
148.6280
46,371.94
311.80
0.0250
7.80
311.60
0.0340
10.59
311.20
0.0190
5.91
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.60
0.1840
57.15
310.50
0.0200
6.21
310.40
0.5520
171.34
310.30
0.1490
46.23
310.00
51.7850
16,053.35
309.80
0.0200
6.20
309.60
0.4550
140.87
309.50
0.0430
13.31
309.40
2.4150
747.20
309.10
0.0200
6.18
309.00
0.0420
12.98
308.70
1.6260
501.95
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.4760
146.80
308.30
0.3020
93.11
308.20
0.0520
16.03
308.00
46.2220
14,236.38
307.90
0.0170
5.23
307.80
0.1450
44.63
307.70
0.0200
6.15
307.50
1.6480
506.76
307.40
0.0330
10.14
307.00
7.3720
2,263.20
306.90
0.0760
23.32
306.80
0.0410
12.58
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.2430
74.36
305.80
0.2450
74.92
305.60
0.0200
6.11
305.20
0.1560
47.61
305.10
0.0180
5.49
305.00
8.1040
2,471.72
304.90
0.1830
55.80
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0450
13.71
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
2.0080
610.43
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1360
41.29
303.50
0.0980
29.74
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.1500
45.48
303.10
1.0000
303.10
303.00
5.3770
1,629.23
302.80
0.0370
11.20
302.60
0.1050
31.77
302.50
1.0000
302.50
302.40
0.0190
5.75
302.10
0.1290
38.97
302.00
1.1630
351.23
301.80
0.0510
15.39
301.70
0.0260
7.84
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
0.0270
8.13
300.70
0.0200
6.01
300.60
0.0400
12.02
300.50
0.5270
158.36
300.20
0.1800
54.04
300.10
0.3420
102.63
300.00
481.0430
144,312.90
299.90
0.1030
30.89
299.60
0.0270
8.09
299.50
0.4850
145.26
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
1.7290
516.97
298.60
0.0200
5.97
298.30
0.0510
15.21
298.00
5.5410
1,651.22
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
1.3990
416.20
297.30
0.0530
15.76
297.20
0.0200
5.94
297.00
0.1070
31.78
296.80
0.1340
39.77
296.60
0.0510
15.13
296.50
0.0530
15.71
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.2540
75.13
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.5100
150.50
295.00
1.7970
530.12
294.80
0.0510
15.03
294.70
0.1020
30.06
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.10
0.9960
292.92
294.00
3.0410
894.05
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
1.4560
427.63
293.60
0.0190
5.58
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
17.5510
5,147.71
293.20
0.0670
19.64
293.10
1.6930
496.22
293.00
114.0640
33,420.75
292.70
0.0350
10.24
292.50
1.0000
292.50
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.0700
20.40
291.30
0.0200
5.83
291.20
0.0270
7.86
291.10
0.0320
9.32
291.00
0.0630
18.33
290.90
0.0200
5.82
290.80
0.0620
18.03
290.70
0.0340
9.88
290.50
0.0280
8.13
290.00
10.7680
3,122.72
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.20
0.0470
13.59
289.00
1.2530
362.12
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
1.4780
425.66
287.90
0.2660
76.58
287.80
0.1030
29.64
287.50
1.0000
287.50
287.40
2.0150
579.11
287.30
0.0190
5.46
287.20
0.0740
21.25
287.00
4.3010
1,234.39
286.30
0.0250
7.16
286.20
0.1870
53.52
286.00
0.1160
33.18
285.80
0.1030
29.44
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
26.5500
7,566.75
284.70
0.0250
7.12
284.50
0.0510
14.51
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
4.8840
1,387.06
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8550
241.97
282.80
0.0510
14.42
282.50
1.0620
300.02
282.10
0.1170
33.01
282.00
180.3960
50,871.67
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.1360
319.22
280.80
0.0280
7.86
280.60
1.1230
315.11
280.10
0.1180
33.05
280.00
51.5910
14,445.48
279.80
0.0250
7.00
279.50
0.0290
8.11
279.30
0.2190
61.17
279.20
0.0290
8.10
279.00
0.0730
20.37
278.90
0.1290
35.98
278.30
0.0210
5.84
278.20
0.1640
45.62
278.10
0.1980
55.06
278.00
0.0630
17.51
277.60
0.0510
14.16
277.50
1.1520
319.68
277.20
0.0290
8.04
277.00
6.2480
1,730.70
276.80
0.0220
6.09
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.10
6.0680
1,675.37
276.00
1.5530
428.63
275.90
0.0510
14.07
275.80
7.2380
1,996.24
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
0.0220
6.05
275.10
1.1920
327.92
275.00
26.0640
7,167.60
274.70
0.1960
53.84
274.40
0.2150
59.00
274.30
0.2550
69.95
274.10
0.4850
132.94
274.00
5.3420
1,463.71
273.60
0.0220
6.02
273.50
0.1340
36.65
273.30
0.0290
7.93
273.00
0.1210
33.03
272.90
0.0380
10.37
272.70
0.1370
37.36
272.60
0.1420
38.71
272.50
3.3180
904.16
272.40
0.7540
205.39
272.10
0.0200
5.44
272.00
5.2830
1,436.98
271.90
0.1280
34.80
271.80
0.0330
8.97
271.70
0.0750
20.38
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.10
0.3230
87.57
271.00
0.0560
15.18
270.80
8.8520
2,397.12
270.70
0.2680
72.55
270.50
0.1330
35.98
270.40
0.0230
6.22
270.00
14.2310
3,842.37
269.90
0.0210
5.67
269.60
0.0630
16.98
269.50
0.0670
18.06
269.30
3.2750
881.96
269.00
0.0490
13.18
268.90
0.2690
72.33
268.80
0.0230
6.18
268.70
0.2390
64.22
268.60
0.0790
21.22
268.30
0.3240
86.93
268.00
4.4800
1,200.64
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
1.0620
284.09
267.20
0.1530
40.88
267.10
0.1180
31.52
267.00
1.9320
515.84
266.80
0.1030
27.48
266.70
0.0430
11.47
266.50
0.1080
28.78
266.00
4.4340
1,179.44
265.80
0.0790
21.00
265.70
0.0300
7.97
265.60
0.0230
6.11
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
3.8800
1,028.20
264.90
0.1110
29.40
264.80
0.0230
6.09
264.50
0.0310
8.20
264.40
0.0790
20.89
264.20
0.0510
13.47
264.10
0.0580
15.32
264.00
6.3190
1,668.22
263.80
0.1210
31.92
263.70
4.4240
1,166.61
263.50
0.0950
25.03
263.40
0.1260
33.19
263.30
4.9630
1,306.76
263.20
0.1260
33.16
263.00
5.6940
1,497.52
262.90
0.4900
128.82
262.50
21.0590
5,527.99
262.40
16.0550
4,212.83
262.00
0.4590
120.26
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2610
68.28
261.50
0.0310
8.11
261.40
0.1420
37.12
261.30
0.0390
10.19
261.20
1.0220
266.95
261.10
1.5520
405.23
261.00
0.0430
11.22
260.80
1.6380
427.19
260.30
2.0490
533.35
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
10.3610
2,693.86
259.80
0.2770
71.96
259.60
0.1250
32.45
259.50
3.8200
991.29
259.30
1.2310
319.20
259.20
1.2500
324.00
259.10
0.0390
10.10
259.00
1.4940
386.95
258.90
0.4310
111.59
258.80
0.5660
146.48
258.70
0.5530
143.06
258.60
0.9600
248.26
258.50
0.0910
23.52
258.40
0.4780
123.52
258.30
0.4420
114.17
258.20
0.5020
129.62
258.10
0.4030
104.01
258.00
5.5310
1,427.00
257.90
0.4770
123.02
257.80
0.4980
128.38
257.70
0.3910
100.76
257.60
0.5700
146.83
257.50
1.0210
262.91
257.40
0.4620
118.92
257.30
0.4180
107.55
257.20
0.5770
148.40
257.10
0.5020
129.06
257.00
1.2790
328.70
256.90
17.9090
4,600.82
256.80
0.4070
104.52
256.70
2.7170
697.45
256.60
6.3920
1,640.19
256.50
1.1500
294.98
256.40
0.4060
104.10
256.30
0.5170
132.51
256.20
12.6290
3,235.55
256.10
0.4410
112.94
256.00
3.2390
829.18
255.90
0.3970
101.59
255.80
11.4270
2,923.03
255.70
0.9000
230.13
255.60
0.3890
99.43
255.50
0.8820
225.35
255.40
0.3390
86.58
255.30
3.5190
898.40
255.20
6.1760
1,576.12
255.10
0.3780
96.43
255.00
18.0350
4,598.93
254.90
6.1230
1,560.75
254.80
3.2700
833.20
254.70
0.3450
87.87
254.60
6.1890
1,575.72
254.50
2.2390
569.83
254.40
2.1670
551.28
254.30
6.5290
1,660.32
254.20
2.0750
527.47
254.10
2.1150
537.42
254.00
6.9910
1,775.71
253.90
7.8360
1,989.56
253.80
2.0260
514.20
253.70
6.1120
1,550.61
253.60
4.9340
1,251.26
253.50
5.2100
1,320.74
253.40
25.1680
6,377.57
253.30
8.7060
2,205.23
253.20
5.8180
1,473.12
253.10
26.5030
6,707.91
253.00
81.8060
20,696.92
252.90
21.9990
5,563.55
252.80
11.7340
2,966.36
252.70
26.7120
6,750.12
252.60
6.1190
1,545.66
252.50
12.1500
3,067.88
252.40
43.0450
10,864.56
252.30
24.8640
6,273.19
252.20
13.5880
3,426.89
252.10
12.4020
3,126.54
252.00
9.8960
2,493.79
251.90
23.4840
5,915.62
251.80
9.3180
2,346.27
251.70
50.2330
12,643.65
251.60
13.3680
3,363.39
251.50
14.5660
3,663.35
251.40
5.6740
1,426.44
251.70
251.30
11.0790
2,784.15
251.20
20.6430
5,185.52
251.10
40.5340
10,178.09
251.00
8.1800
2,053.18
250.90
14.3650
3,604.18
250.80
7.5380
1,890.53
250.70
30.1750
7,564.87
250.60
48.5800
12,174.15
250.50
18.9150
4,738.21
250.40
8.1430
2,039.01
250.30
51.2880
12,837.39
250.20
36.1540
9,045.73
250.10
11.9450
2,987.44
250.00
99.4080
24,852.00
249.90
7.2210
1,804.53
249.80
27.0780
6,764.08
249.70
9.2550
2,310.97
249.60
11.0930
2,768.81
249.50
8.3080
2,072.85
249.40
12.3660
3,084.08
249.30
24.4840
6,103.86
249.20
9.3900
2,339.99
249.10
6.8210
1,699.11
249.00
7.5220
1,872.98
248.90
10.3310
2,571.39
248.80
7.6260
1,897.35
248.70
3.4090
847.82
248.60
15.0090
3,731.24
248.50
3.4090
847.14
248.40
7.6540
1,901.25
248.30
3.4090
846.45
248.20
7.8020
1,936.46
248.10
3.4620
858.92
248.00
28.5520
7,080.90
247.90
0.0440
10.91
247.80
8.8650
2,196.75
247.70
10.8960
2,698.94
247.60
4.3000
1,064.68
247.50
0.2470
61.13
247.40
4.2370
1,048.23
247.30
0.0210
5.19
247.20
0.0420
10.38
247.10
4.1110
1,015.83
247.00
40.1010
9,904.95
246.90
4.2670
1,053.52
246.80
0.0210
5.18
246.70
16.9340
4,177.62
246.60
35.8940
8,851.46
246.50
12.3210
3,037.13
246.40
28.1890
6,945.77
246.30
24.3820
6,005.29
246.20
0.0220
5.42
246.10
4.2180
1,038.05
246.00
1.1790
290.03
245.90
4.1120
1,011.14
245.80
0.0540
13.27
245.70
4.2470
1,043.49
245.60
12.8600
3,158.42
245.50
4.1910
1,028.89
245.40
0.1580
38.77
245.30
7.1630
1,757.08
245.20
19.9790
4,898.85
245.10
0.0220
5.39
245.00
12.9640
3,176.18
244.90
68.8220
16,854.51
244.80
0.0430
10.53
244.70
13.0870
3,202.39
244.60
0.0220
5.38
244.50
4.0700
995.12
244.40
0.0210
5.13
244.30
0.1560
38.11
244.20
0.1450
35.41
244.10
3.1200
761.59
244.00
7.3030
1,781.93
243.90
0.1570
38.29
243.80
0.0210
5.12
243.70
0.0420
10.24
243.60
0.1720
41.90
243.50
0.2850
69.40
243.30
0.1700
41.36
243.20
0.0250
6.08
243.00
0.5160
125.39
242.90
0.1250
30.36
242.80
0.5180
125.77
242.60
1.1380
276.08
242.40
0.2030
49.21
242.30
0.2020
48.94
242.10
0.0790
19.13
242.00
0.0790
19.12
241.90
0.1060
25.64
241.70
0.1570
37.95
241.60
0.9970
240.88
241.40
6.2920
1,518.89
241.20
0.0250
6.03
241.00
0.5570
134.24
240.80
0.4630
111.49
240.70
0.2150
51.75
240.60
1.0310
248.06
240.50
0.1400
33.67
240.40
4.1840
1,005.83
240.30
0.2490
59.83
240.20
0.1170
28.10
240.10
0.1170
28.09
240.00
5.1400
1,233.60
239.80
0.5510
132.13
239.60
0.1100
26.36
239.50
0.1060
25.39
239.40
0.0420
10.05
239.30
0.2180
52.17
239.20
0.0260
6.22
239.10
0.2090
49.97
239.00
0.3260
77.91
238.90
0.0540
12.90
238.80
4.8320
1,153.88
238.60
0.0230
5.49
238.40
0.0720
17.16
238.30
0.0650
15.49
238.20
3.4100
812.26
238.00
11.9880
2,853.14
237.80
0.1400
33.29
237.70
0.1060
25.20
237.60
0.0690
16.39
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.20
0.0680
16.13
236.90
1.3940
330.24
236.80
0.0260
6.16
236.70
0.0340
8.05
236.60
0.0950
22.48
236.50
0.0910
21.52
236.30
0.2470
58.37
236.10
0.4640
109.55
236.00
0.2660
62.78
235.90
0.0250
5.90
235.80
12.1030
2,853.89
235.70
0.6540
154.15
235.60
0.0660
15.55
235.50
0.2080
48.98
235.20
0.0860
20.23
235.10
1.0460
245.91
235.00
9.8170
2,307.00
234.70
0.0230
5.40
234.50
0.2470
57.92
234.40
0.0260
6.09
234.20
0.1030
24.12
234.10
0.1200
28.09
234.00
1.4670
343.28
233.90
0.0430
10.06
233.80
0.1360
31.80
233.60
0.0490
11.45
233.40
0.0950
22.17
233.30
0.0220
5.13
233.10
0.0330
7.69
233.00
0.8930
208.07
232.90
0.0260
6.06
232.80
0.0260
6.05
232.60
0.1030
23.96
232.50
0.2400
55.80
232.30
0.5370
124.75
232.00
14.2860
3,314.35
231.90
1.0710
248.36
231.80
0.0220
5.10
231.50
1.0350
239.60
231.30
28.1170
6,503.46
231.20
0.0260
6.01
231.00
1.6820
388.54
230.70
0.1430
32.99
230.40
0.0270
6.22
230.30
0.0950
21.88
230.20
10.8860
2,505.96
230.10
0.0440
10.12
230.00
93.0650
21,404.95
229.90
2.2620
520.03
229.60
0.0270
6.20
229.40
0.1030
23.63
229.20
0.0220
5.04
229.10
0.1670
38.26
229.00
0.7350
168.32
228.90
0.4360
99.80
228.80
0.6390
146.20
228.70
0.1500
34.31
228.60
0.5370
122.76
228.50
4.9020
1,120.11
228.20
0.0440
10.04
228.10
0.1230
28.06
228.00
95.4880
21,771.26
227.80
0.1030
23.46
227.50
0.4740
107.84
227.30
0.2340
53.19
227.20
0.1220
27.72
227.00
0.0360
8.17
226.60
4.0700
922.26
226.40
0.0960
21.73
226.30
0.3480
78.75
226.20
0.7000
158.34
226.10
0.0440
9.95
226.00
17.4810
3,950.71
225.90
0.0750
16.94
225.80
0.0320
7.23
225.70
0.1490
33.63
225.60
0.0270
6.09
225.50
0.0860
19.39
225.40
0.0560
12.62
225.30
0.2000
45.06
225.10
3.9710
893.87
225.00
14.5490
3,273.53
224.90
0.4870
109.53
224.70
0.1030
23.14
224.50
0.0450
10.10
224.40
0.0330
7.41
224.30
0.0590
13.23
224.20
0.1220
27.35
224.10
0.0230
5.15
224.00
0.5350
119.84
223.20
0.1030
22.99
223.00
2.7660
616.82
222.90
0.0230
5.13
222.70
0.1310
29.17
222.60
0.0770
17.14
222.50
0.0860
19.14
222.40
0.1760
39.14
222.20
0.4500
99.99
222.00
63.6090
14,121.20
221.90
0.9880
219.24
221.70
0.0360
7.98
221.60
1.2900
285.86
221.40
0.0390
8.63
221.20
0.6710
148.43
221.10
0.0360
7.96
221.00
1.9170
423.66
220.90
0.1350
29.82
220.80
0.0280
6.18
220.70
0.0460
10.15
220.60
0.0550
12.13
220.50
0.4530
99.89
220.40
16.2720
3,586.35
220.30
0.1290
28.42
220.10
0.1030
22.67
220.00
48.6820
10,710.04
219.90
0.1050
23.09
219.80
0.6630
145.73
219.70
1.0050
220.80
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1840
40.37
219.20
0.0280
6.14
219.00
0.0500
10.95
218.80
0.0460
10.06
218.60
0.2430
53.12
218.50
0.0380
8.30
218.30
0.0390
8.51
218.20
0.0950
20.73
218.00
0.5670
123.61
217.90
0.0820
17.87
217.60
0.0280
6.09
217.50
0.5030
109.40
217.40
0.0390
8.48
217.20
0.1260
27.37
217.10
0.1030
22.36
217.00
0.0270
5.86
216.90
0.0470
10.19
216.80
0.0950
20.60
216.70
0.2440
52.87
216.60
0.0350
7.58
216.50
0.3050
66.03
216.40
0.0320
6.92
216.00
0.3620
78.19
215.90
0.5880
126.95
215.80
0.7000
151.06
215.60
0.1270
27.38
215.50
0.0390
8.40
215.30
0.1200
25.84
215.10
0.0470
10.11
215.00
3.0750
661.13
214.80
0.0630
13.53
214.50
0.0380
8.15
214.40
0.0280
6.00
214.20
0.1030
22.06
214.00
3.8390
821.55
213.90
2.1400
457.75
213.80
0.5120
109.47
213.70
0.0350
7.48
213.50
0.1110
23.70
213.40
0.0320
6.83
213.30
0.0400
8.53
213.20
1.0470
223.22
213.00
0.4100
87.33
212.80
0.0290
6.17
212.70
0.1430
30.42
212.60
1.0480
222.80
212.40
0.1190
25.28
212.20
0.0640
13.58
212.10
0.3650
77.42
212.00
4.8300
1,023.96
211.90
0.0260
5.51
211.70
0.1260
26.67
211.30
0.0300
6.34
211.20
0.2360
49.84
211.00
6.1230
1,291.95
210.80
0.0290
6.11
210.50
0.0760
16.00
210.40
0.1020
21.46
210.10
0.5210
109.46
210.00
43.1530
9,062.13
209.90
0.1110
23.30
209.80
0.1030
21.61
209.60
0.0950
19.91
209.10
0.0240
5.02
209.00
7.9600
1,663.64
208.90
1.7730
370.38
208.30
0.1430
29.79
208.20
0.0950
19.78
208.00
9.5420
1,984.74
207.90
0.0480
9.98
207.80
0.0330
6.86
207.60
0.0390
8.10
207.50
0.1100
22.83
207.20
0.1180
24.45
207.00
10.1960
2,110.57
206.90
0.1030
21.31
206.80
0.2330
48.18
206.50
0.2190
45.22
206.40
0.5300
109.39
206.10
0.0390
8.04
206.00
0.5390
111.03
205.90
0.1360
28.00
205.60
0.4860
99.92
205.50
0.2880
59.18
205.40
0.0950
19.51
205.30
1.4000
287.42
205.20
0.0500
10.26
205.00
26.3300
5,397.65
204.80
0.0360
7.37
204.60
0.0710
14.53
204.50
0.0400
8.18
204.10
0.1520
31.02
204.00
0.5950
121.38
203.80
0.0590
12.02
203.50
0.4250
86.49
203.20
0.0390
7.92
203.00
0.0690
14.01
202.70
0.1980
40.13
202.40
0.0250
5.06
202.10
0.3830
77.40
202.00
20.9730
4,236.55
201.70
0.0720
14.52
201.50
0.0400
8.06
201.30
3.0930
622.62
201.20
0.0550
11.07
201.10
0.0630
12.67
201.00
4.4140
887.21
200.90
5.0950
1,023.59
200.80
0.1100
22.09
200.70
0.1400
28.10
200.60
0.3040
60.98
200.40
0.2170
43.49
200.30
0.1390
27.84
200.10
0.1680
33.62
200.00
169.6460
33,929.20
199.90
0.1030
20.59
199.80
0.1680
33.57
199.70
0.2240
44.73
199.60
0.0560
11.18
199.10
0.0280
5.57
198.90
0.0720
14.32
198.70
0.0420
8.35
198.60
0.1030
20.46
198.00
5.8660
1,161.47
197.90
2.6410
522.65
197.80
4.9540
979.90
197.50
0.0410
8.10
197.40
0.5060
99.88
197.30
0.0280
5.52
197.20
0.1030
20.31
197.00
0.5020
98.89
196.10
0.0730
14.32
196.00
1.0000
196.00
195.80
0.1030
20.17
195.60
0.1430
27.97
195.30
0.4000
78.12
195.10
195.0840
38,060.89
195.00
3.6200
705.90
194.70
0.1250
24.34
194.50
0.1030
20.03
194.40
0.7210
140.16
194.00
1.0300
199.82
193.50
22.6090
4,374.84
193.40
0.0410
7.93
193.30
1.3230
255.74
193.20
0.1030
19.90
192.40
0.0260
5.00
192.00
0.0420
8.06
191.90
0.1030
19.77
191.80
0.5410
103.76
191.50
0.0290
5.55
191.40
0.0730
13.97
191.20
0.1040
19.88
191.00
4.0000
764.00
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.1030
19.62
190.00
14.4350
2,742.65
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
189.00
0.0720
13.61
188.10
0.0430
8.09
188.00
1.0750
202.10
187.90
0.1030
19.35
187.40
0.0630
11.81
187.00
2.8170
526.78
186.70
0.0430
8.03
186.60
0.1030
19.22
186.00
30.5690
5,685.83
185.80
0.1510
28.06
185.40
0.1030
19.10
185.30
0.0750
13.90
185.00
10.4770
1,938.25
184.10
0.1030
18.96
184.00
55.4390
10,200.78
183.80
0.5810
106.79
182.80
0.1030
18.83
182.70
0.0760
13.89
182.00
0.0450
8.19
181.60
0.1030
18.70
181.50
0.0860
15.61
181.10
0.1550
28.07
181.00
2.8440
514.76
180.70
0.0460
8.31
180.30
0.2130
38.40
180.20
0.0760
13.70
180.00
5.1350
924.30
179.10
0.1030
18.45
178.90
2.1150
378.37
178.10
0.2650
47.20
177.90
0.1030
18.32
177.70
0.2540
45.14
177.60
0.1570
27.88
177.00
0.9750
172.58
176.70
0.1030
18.20
176.50
0.1590
28.06
176.40
0.0450
7.94
176.30
0.7000
123.41
176.10
0.0460
8.10
176.00
0.1190
20.94
175.70
2.5970
456.29
175.50
0.1030
18.08
175.20
0.0780
13.67
175.00
7.9930
1,398.78
174.50
0.0650
11.34
174.30
0.1030
17.95
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
7.1900
1,243.87
172.70
0.0780
13.47
172.10
0.1630
28.05
172.00
7.6510
1,315.97
171.70
0.5860
100.62
171.50
0.0470
8.06
171.00
0.5830
99.69
170.40
0.0480
8.18
170.30
0.1090
18.56
170.10
835.9510
142,195.27
170.00
3.1460
534.82
169.60
0.0770
13.06
169.50
5.7810
979.88
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
0.5960
100.72
168.60
0.2870
48.39
168.00
6.3810
1,072.01
167.90
0.0800
13.43
167.70
0.1670
28.01
167.00
2.7070
452.07
166.70
0.0480
8.00
166.00
0.9400
156.04
165.60
0.0320
5.30
165.50
0.0480
7.94
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
2.4140
398.31
164.90
0.0490
8.08
164.40
0.0490
8.06
163.80
0.0740
12.12
163.70
0.1850
30.28
163.60
0.4070
66.59
163.50
0.0740
12.10
163.40
0.2460
40.20
163.20
0.1550
25.30
163.00
0.1110
18.09
162.90
0.2220
36.16
162.80
0.1110
18.07
162.60
0.3330
54.15
162.40
1.5120
245.55
162.10
0.0490
7.94
162.00
0.4150
67.23
161.90
0.3080
49.87
161.30
0.0760
12.26
161.00
0.0700
11.27

Recent Trades

Price
Size
Time
251.3000
0.0210
19:23:16
251.3000
0.0210
19:23:16
251.3000
1.0000
19:23:16
251.3000
0.0210
19:23:16
251.3000
0.0500
19:23:33
251.4000
0.0210
19:23:40
251.4000
0.0220
19:23:40
251.4000
0.0210
19:23:40
251.4000
0.0210
19:23:40
251.4000
0.0290
19:23:40
251.4000
0.0280
19:23:51
251.3000
0.1090
19:23:59
251.3000
0.0210
19:23:59
251.3000
0.0210
19:23:59
251.3000
0.5700
19:23:59
251.3000
0.2790
19:23:59
251.4000
0.2940
19:24:00
251.4000
0.0210
19:24:00
251.4000
0.0210
19:24:00
251.4000
0.8560
19:24:00
251.4000
0.4800
19:24:00
251.4000
0.0210
19:24:00
251.4000
0.0210
19:24:00
251.4000
0.0210
19:24:00
251.4000
0.0210
19:24:02
251.4000
0.0210
19:24:02
251.4000
0.0840
19:24:02
251.4000
0.0210
19:24:02
251.4000
0.0210
19:24:13
251.4000
0.0210
19:24:13
251.4000
0.0210
19:24:13
251.4000
0.0210
19:24:13
251.5000
0.2780
19:24:16
251.4000
0.0210
19:24:17
251.4000
0.0210
19:24:17
251.4000
0.3150
19:24:17
251.5000
0.0210
19:24:24
251.5000
0.0220
19:24:24
251.5000
0.0210
19:24:24
251.5000
0.0210
19:24:24
251.5000
0.0210
19:24:24
251.5000
0.0210
19:24:24
251.5000
0.0210
19:24:24
251.5000
0.0210
19:24:24
251.5000
0.0210
19:24:24
251.5000
0.0210
19:24:24
251.5000
0.0210
19:24:24
251.5000
0.0210
19:24:24
251.5000
0.0210
19:24:24
251.5000
0.0210
19:24:50
251.5000
0.0210
19:24:50
251.5000
0.0400
19:24:50
251.6000
0.0210
19:25:02
251.6000
0.0220
19:25:02
251.6000
0.0210
19:25:02
251.6000
0.0210
19:25:02
251.6000
0.0050
19:25:02
251.6000
0.0160
19:25:02
251.6000
0.0210
19:25:09
251.6000
0.0210
19:25:09
251.6000
0.0980
19:25:09
251.6000
0.8510
19:25:09
251.6000
0.2590
19:25:09
251.6000
0.0420
19:25:09
251.6000
0.0920
19:25:09
251.6000
0.6000
19:25:09
251.6000
0.0410
19:25:09
251.6000
0.0800
19:25:09
251.6000
0.3970
19:25:09
251.6000
1.0070
19:25:09
251.6000
0.0210
19:25:09
251.5000
0.5300
19:25:09
251.5000
0.0210
19:25:09
251.5000
0.0210
19:25:09
251.5000
0.6000
19:25:09
251.5000
2.0740
19:25:09
251.5000
0.8300
19:25:09
251.5000
1.9900
19:25:09
251.5000
0.0300
19:25:09
251.5000
0.0300
19:25:09
251.5000
0.0960
19:25:09
251.5000
1.0070
19:25:09
251.5000
9.1570
19:25:09
251.5000
0.0210
19:25:09
251.5000
0.0210
19:25:09
251.5000
0.8300
19:25:09
251.5000
0.0210
19:25:09
251.5000
0.5790
19:25:09
251.5000
1.5260
19:25:09
251.5000
1.5180
19:25:09
251.5000
1.7100
19:25:09
251.5000
1.4820
19:25:09
251.5000
0.0210
19:25:09
251.5000
0.0210
19:25:09
251.5000
0.0210
19:25:09
251.5000
0.0210
19:25:09
251.5000
0.0040
19:25:09
251.5000
0.5000
19:25:09
251.5000
0.0210
19:25:09
251.5000
0.0210
19:25:09

Login to View your open Positions

Login Now