huzhanym

System Initializing

huzhanym
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
72.26
Open 75.27000000
Low 68.21000000
High 76.01000000
Vol 277,309
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
1.8870
155.11
82.19
0.3360
27.62
82.15
0.8970
73.69
82.13
1.9160
157.36
82.09
0.1000
8.21
82.05
0.1460
11.98
82.04
0.1340
10.99
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
9.8450
807.29
81.99
0.6320
51.82
81.96
3.9280
321.94
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.91
13.0760
1,071.06
81.90
0.0930
7.62
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
0.1400
11.45
81.79
0.3380
27.65
81.77
0.3610
29.52
81.71
1.9110
156.15
81.70
0.3090
25.25
81.64
3.9280
320.68
81.63
0.1340
10.94
81.62
1.0710
87.42
81.59
1.8870
153.96
81.58
0.6150
50.17
81.57
1.7470
142.50
81.56
0.0630
5.14
81.55
0.3690
30.09
81.54
0.8810
71.84
81.53
1.9160
156.21
81.50
0.8860
72.21
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
1.8870
153.41
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.22
0.1240
10.07
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
0.5040
40.84
81.00
11.1790
905.50
80.98
0.1750
14.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.85
1.0710
86.59
80.82
0.1250
10.10
80.81
1.9110
154.43
80.73
0.9300
75.08
80.72
0.1570
12.67
80.70
1.9500
157.37
80.68
3.9280
316.91
80.67
0.1950
15.73
80.66
0.5290
42.67
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9110
153.87
80.51
0.0820
6.60
80.50
1.9450
156.57
80.48
0.4410
35.49
80.45
0.0910
7.32
80.42
0.1260
10.13
80.41
1.8870
151.73
80.36
3.9280
315.65
80.33
1.9160
153.91
80.31
0.3600
28.91
80.30
1.9540
156.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
41.2340
3,303.26
80.10
2.2170
177.58
80.09
0.1950
15.62
80.08
0.0930
7.45
80.04
1.1090
88.76
80.03
1.9980
159.90
80.02
0.2060
16.48
80.00
1,432.3250
114,586.00
79.99
0.6480
51.83
79.97
3.2260
257.98
79.94
5.4070
432.24
79.92
1.9110
152.73
79.89
0.6280
50.17
79.88
15.0000
1,198.20
79.83
0.5290
42.23
79.82
2.3030
183.83
79.79
0.0630
5.03
79.78
0.3090
24.65
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.62
0.1270
10.11
79.58
0.2580
20.53
79.57
0.1390
11.06
79.56
0.0820
6.52
79.53
1.8870
150.07
79.50
7.0750
562.46
79.48
0.1890
15.02
79.44
2.2640
179.85
79.43
3.4340
272.76
79.40
3.9280
311.88
79.35
1.0710
84.98
79.34
2.0510
162.73
79.24
1.8870
149.53
79.22
0.2720
21.55
79.19
0.0930
7.36
79.17
0.2580
20.43
79.15
1.9160
151.65
79.14
0.2140
16.94
79.11
0.8410
66.53
79.09
0.0820
6.49
79.08
3.9280
310.63
79.06
0.6350
50.20
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
14.9690
1,182.55
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
3.5420
279.46
78.86
1.9160
151.10
78.83
0.4370
34.45
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
6.4670
509.34
78.75
2.1690
170.81
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.1390
10.94
78.69
2.8790
226.55
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
1.5120
118.84
78.56
2.3920
187.92
78.50
0.2420
19.00
78.48
0.0770
6.04
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
4.0560
318.15
78.42
13.7860
1,081.10
78.40
0.9730
76.28
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.33
0.2580
20.21
78.31
0.1450
11.35
78.30
0.2320
18.17
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.6410
50.15
78.18
1.9110
149.40
78.16
0.0820
6.41
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
4.0050
312.87
78.08
1.8870
147.34
78.06
0.1540
12.02
78.05
0.1300
10.15
78.00
74.9940
5,849.53
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.3970
30.93
77.91
0.1000
7.79
77.90
0.6630
51.65
77.89
1.9910
155.08
77.88
0.1390
10.83
77.87
135.2430
10,531.37
77.80
6.7950
528.65
77.78
0.1950
15.17
77.77
3.2140
249.95
77.76
2.6500
206.06
77.74
0.7080
55.04
77.70
1.9980
155.24
77.66
0.1300
10.10
77.64
1.2790
99.30
77.60
1.9110
148.29
77.55
2.5780
199.92
77.52
0.3550
27.52
77.51
1.8870
146.26
77.50
0.3430
26.58
77.48
3.9280
304.34
77.47
0.0650
5.04
77.46
0.1390
10.77
77.43
0.0930
7.20
77.42
0.6480
50.17
77.41
1.9160
148.32
77.40
0.0780
6.04
77.32
1.9110
147.76
77.27
0.1310
10.12
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
1.0640
82.14
77.16
3.9280
303.08
77.15
2.5920
199.97
77.14
1.7290
133.38
77.12
1.9870
153.24
77.08
0.2580
19.89
77.05
0.2780
21.42
77.04
0.0780
6.01
77.03
2.5980
200.12
77.00
226.7570
17,460.29
76.99
18.6780
1,438.02
76.98
0.3090
23.79
76.96
0.1400
10.77
76.95
1.8870
145.20
76.90
556.2830
42,778.16
76.88
0.1320
10.15
76.85
0.0800
6.15
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.77
0.3600
27.64
76.75
5.7510
441.39
76.72
0.4410
33.83
76.68
0.0790
6.06
76.67
0.2580
19.78
76.66
2.0820
159.61
76.64
0.1390
10.65
76.61
0.6550
50.18
76.60
0.9960
76.29
76.57
0.0930
7.12
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
2.5070
191.79
76.48
0.1240
9.48
76.47
1.9790
151.33
76.42
1.0710
81.85
76.40
1.3490
103.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.35
0.0750
5.73
76.34
0.0820
6.26
76.32
0.0790
6.03
76.30
0.0690
5.26
76.27
1.9160
146.13
76.25
0.2580
19.67
76.23
0.1390
10.60
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.12
0.1380
10.50
76.10
2.0820
158.44
76.08
0.0700
5.33
76.07
0.3090
23.51
76.06
0.0700
5.32
76.04
0.0700
5.32
76.03
0.1400
10.64
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
38.0890
2,894.76
75.99
2.5990
197.50
75.96
0.1490
11.32
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.83
0.3580
27.15
75.82
2.1060
159.68
75.81
0.7330
55.57
75.80
0.1400
10.61
75.75
2.3850
180.66
75.71
2.0090
152.10
75.70
1.0710
81.07
75.66
0.5750
43.50
75.63
1.9110
144.53
75.60
0.1560
11.79
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.50
0.2160
16.31
75.48
0.0800
6.04
75.44
0.0820
6.19
75.43
1.9160
144.52
75.42
0.2580
19.46
75.41
0.1390
10.48
75.40
1.0120
76.30
75.36
0.5800
43.71
75.35
1.9110
143.99
75.34
0.1390
10.47
75.29
0.3660
27.56
75.27
1.8870
142.03
75.24
28.2820
2,127.94
75.19
0.6780
50.98
75.17
1.3090
98.40
75.15
1.9160
143.99
75.14
1.3700
102.94
75.12
0.0800
6.01
75.08
0.7330
55.03
75.07
1.9110
143.46
75.03
2.8620
214.74
75.02
0.6690
50.19
75.01
0.1390
10.43
75.00
3.4020
255.15
74.93
0.3680
27.57
74.92
3.9280
294.29
74.88
0.0810
6.07
74.87
2.0090
150.41
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
4.0960
306.38
74.76
0.0810
6.06
74.74
7.0770
528.93
74.70
0.1460
10.91
74.65
0.1400
10.45
74.64
0.0810
6.05
74.62
0.7090
52.91
74.61
0.1390
10.37
74.60
3.9280
293.03
74.58
1.4500
108.14
74.56
0.3690
27.51
74.55
0.1750
13.05
74.52
0.0810
6.04
74.51
0.0710
5.29
74.50
1.9190
142.97
74.46
16.7760
1,249.14
74.44
0.4400
32.75
74.40
0.0810
6.03
74.32
11.8430
880.17
74.28
4.3180
320.74
74.24
0.6760
50.19
74.22
0.3630
26.94
74.21
0.1390
10.32
74.20
1.4000
103.88
74.17
0.2580
19.14
74.16
0.1530
11.35
74.07
5.0340
372.87
74.05
0.1930
14.29
74.04
0.0820
6.07
74.03
0.0930
6.88
74.02
1.0360
76.68
74.00
2.4640
182.34
73.99
0.0770
5.70
73.97
17.2620
1,276.87
73.96
3.9280
290.51
73.92
0.1540
11.38
73.90
77.1000
5,697.69
73.84
0.3730
27.54
73.82
0.1390
10.26
73.81
0.3300
24.36
73.80
0.0820
6.05
73.79
0.7460
55.05
73.78
0.1650
12.17
73.75
0.2580
19.03
73.74
0.1000
7.37
73.68
0.1540
11.35
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
3.9280
289.26
73.62
0.0820
6.04
73.61
0.0780
5.74
73.60
1.0360
76.25
73.57
0.0750
5.52
73.56
0.2320
17.07
73.55
0.1040
7.65
73.54
1.5520
114.13
73.52
0.1400
10.29
73.51
0.1040
7.65
73.50
0.3670
26.97
73.48
1.3620
100.08
73.47
0.7870
57.82
73.44
0.1550
11.38
73.43
0.1040
7.64
73.42
0.1390
10.21
73.40
26.1190
1,917.13
73.39
0.1040
7.63
73.38
0.0820
6.02
73.35
0.1040
7.63
73.33
0.2580
18.92
73.32
4.0100
294.01
73.31
8.3970
615.58
73.27
0.1790
13.12
73.26
0.0820
6.01
73.24
0.0710
5.20
73.23
0.4010
29.37
73.21
0.0930
6.81
73.20
0.2310
16.91
73.19
0.1040
7.61
73.16
18.0490
1,320.46
73.15
8.0810
591.13
73.14
0.0830
6.07
73.12
0.3770
27.57
73.11
0.1040
7.60
73.08
0.0830
6.07
73.07
0.1040
7.60
73.06
300.0000
21,918.00
73.04
0.1190
8.69
73.03
0.2430
17.75
73.02
5.4390
397.16
73.00
6.4580
471.43
72.99
0.1040
7.59
72.98
5.0760
370.45
72.97
31.1680
2,274.33
72.96
0.5970
43.56
72.95
4.5110
329.08
72.93
16.8400
1,228.14
72.92
14.7540
1,075.86
72.91
3.8010
277.13
72.90
0.1540
11.23
72.89
0.0710
5.18
72.88
0.0710
5.17
72.87
0.2580
18.80
72.86
3.6990
269.51
72.85
11.1090
809.29
72.84
0.2260
16.46
72.83
0.1750
12.75
72.82
3.7810
275.33
72.81
4.3170
314.32
72.80
0.0710
5.17
72.79
0.7940
57.80
72.78
9.3630
681.44
72.77
3.7020
269.39
72.76
0.5240
38.13
72.75
7.1340
519.00
72.74
0.1460
10.62
72.73
8.3270
605.62
72.72
12.1640
884.57
72.71
9.9690
724.85
72.70
3.7820
274.95
72.69
7.3630
535.22
72.68
17.8520
1,297.48
72.67
8.4360
613.04
72.66
7.1060
516.32
72.65
4.0420
293.65
72.64
12.4850
906.91
72.63
18.1050
1,314.97
72.62
12.5680
912.69
72.61
6.4110
465.50
72.60
23.9980
1,742.25
72.59
15.0320
1,091.17
72.58
6.8220
495.14
72.57
19.3920
1,407.28
72.56
21.6950
1,574.19
72.55
2.8740
208.51
72.54
2.2690
164.59
72.53
32.0640
2,325.60
72.52
9.8100
711.42
72.51
3.0330
219.92
72.50
15.6100
1,131.73
72.49
10.8230
784.56
72.48
28.7010
2,080.25
72.47
21.0260
1,523.75
72.46
3.9620
287.09
72.45
18.7790
1,360.54
72.44
4.1580
301.21
72.43
17.5090
1,268.18
72.42
19.3870
1,404.01
72.41
12.4700
902.95
72.40
3.8520
278.88
72.39
11.1660
808.31
72.38
3.8370
277.72
72.37
40.2880
2,915.64
72.36
18.4160
1,332.58
72.35
14.8320
1,073.10
72.34
7.2660
525.62
72.33
10.9200
789.84
72.32
12.1190
876.45
72.31
16.2620
1,175.91
72.30
23.4450
1,695.07
72.29
11.0310
797.43
72.28
10.6830
772.17
72.27
107.8110
7,791.50
72.26
142.8610
10,323.14
72.25
89.4650
6,463.85
72.24
100.6050
7,267.71
72.23
99.4600
7,184.00
72.22
80.1710
5,789.95
72.21
74.8580
5,405.50
72.20
91.8630
6,632.51
72.19
91.7150
6,620.91
72.18
84.9410
6,131.04
72.17
57.1680
4,125.81
72.26
72.16
2.8470
205.44
72.15
61.1940
4,415.15
72.14
4.1150
296.86
72.13
4.0770
294.07
72.12
17.2030
1,240.68
72.11
29.6890
2,140.87
72.10
11.4920
828.57
72.09
15.2890
1,102.18
72.08
35.5300
2,561.00
72.07
61.6490
4,443.04
72.06
111.9860
8,069.71
72.05
24.8110
1,787.63
72.04
87.5230
6,305.16
72.03
39.9250
2,875.80
72.02
18.4620
1,329.63
72.01
24.5960
1,771.16
72.00
43.8520
3,157.34
71.99
86.8960
6,255.64
71.98
3.6780
264.74
71.97
82.8660
5,963.87
71.96
77.5270
5,578.84
71.95
28.8050
2,072.52
71.94
13.1830
948.39
71.93
8.3290
599.10
71.92
15.6330
1,124.33
71.91
24.3060
1,747.84
71.90
85.4850
6,146.37
71.89
75.6020
5,435.03
71.88
19.4740
1,399.79
71.87
19.4380
1,397.01
71.86
16.8680
1,212.13
71.85
1.3710
98.51
71.84
50.9380
3,659.39
71.83
0.4030
28.95
71.82
23.7010
1,702.21
71.81
27.3400
1,963.29
71.80
9.5200
683.54
71.79
20.2160
1,451.31
71.78
7.1290
511.72
71.77
51.2070
3,675.13
71.76
0.3030
21.74
71.75
0.0700
5.02
71.74
3.8820
278.49
71.73
22.1780
1,590.83
71.72
11.6440
835.11
71.71
38.7530
2,778.98
71.70
3.9680
284.51
71.69
0.0700
5.02
71.68
0.4560
32.69
71.67
4.9780
356.77
71.66
25.0220
1,793.08
71.65
9.7250
696.80
71.64
48.8650
3,500.69
71.63
3.7060
265.46
71.62
14.1110
1,010.63
71.61
5.0630
362.56
71.60
42.0350
3,009.71
71.59
12.3250
882.35
71.58
26.6250
1,905.82
71.57
22.5730
1,615.55
71.56
3.7110
265.56
71.55
0.0710
5.08
71.54
1.7040
121.90
71.53
26.3010
1,881.31
71.52
5.4160
387.35
71.51
0.0710
5.08
71.50
3.8530
275.49
71.49
0.0710
5.08
71.48
56.4970
4,038.41
71.47
0.0710
5.07
71.46
0.2600
18.58
71.45
0.0710
5.07
71.44
0.0710
5.07
71.43
0.0710
5.07
71.42
0.1760
12.57
71.41
83.4500
5,959.16
71.40
5.6390
402.62
71.39
13.8450
988.39
71.38
0.1060
7.57
71.35
6.9360
494.88
71.34
48.7570
3,478.32
71.33
42.3880
3,023.54
71.30
19.1650
1,366.46
71.28
0.1580
11.26
71.26
0.8770
62.50
71.25
0.2580
18.38
71.24
0.1390
9.90
71.23
0.3850
27.42
71.22
0.1900
13.53
71.21
14.0420
999.93
71.20
8.9570
637.74
71.19
38.2650
2,724.09
71.18
0.1050
7.47
71.16
4.9540
352.53
71.14
0.1050
7.47
71.13
25.7960
1,834.87
71.10
0.2240
15.93
71.08
3.9280
279.20
71.04
0.1580
11.22
71.01
39.0650
2,774.01
71.00
17.9030
1,271.11
70.99
3.5150
249.53
70.96
1.3950
98.99
70.92
0.0850
6.03
70.89
0.0800
5.67
70.88
39.5230
2,801.39
70.86
42.6690
3,023.53
70.83
7.5550
535.12
70.80
31.9210
2,260.01
70.79
0.1320
9.34
70.78
3.6180
256.08
70.76
3.9280
277.95
70.72
0.1390
9.83
70.71
0.0770
5.44
70.68
0.1760
12.44
70.63
3.5330
249.54
70.60
1.0810
76.32
70.56
2.1570
152.20
70.54
0.3890
27.44
70.51
4.2380
298.82
70.50
6.2160
438.23
70.47
7.0240
494.98
70.46
4.2240
297.62
70.44
28.9470
2,039.03
70.43
7.0280
494.98
70.42
0.2580
18.17
70.35
0.1750
12.31
70.34
3.6570
257.23
70.32
0.1580
11.11
70.29
0.1460
10.26
70.20
0.0860
6.04
70.19
0.3910
27.44
70.14
7.1160
499.12
70.13
0.1420
9.96
70.12
3.9280
275.43
70.10
0.4490
31.47
70.08
21.5240
1,508.40
70.06
3.5620
249.55
70.05
3.5620
249.52
70.03
0.7860
55.04
70.01
58.7070
4,110.08
70.00
262.3360
18,363.52
69.96
0.2250
15.74
69.94
0.0800
5.60
69.91
0.0720
5.03
69.88
3.2570
227.60
69.85
14.3930
1,005.35
69.84
0.0860
6.01
69.83
0.2020
14.11
69.82
2.8640
199.96
69.81
0.1500
10.47
69.80
3.8350
267.68
69.75
0.6440
44.92
69.72
0.8070
56.26
69.67
0.0720
5.02
69.66
0.1390
9.68
69.65
0.0720
5.01
69.64
14.3590
999.96
69.60
1.0870
75.66
69.59
0.2160
15.03
69.58
0.7180
49.96
69.57
1.0000
69.57
69.51
72.7540
5,057.13
69.50
0.7860
54.63
69.48
4.0150
278.96
69.40
1.2010
83.35
69.36
0.2800
19.42
69.32
0.0790
5.48
69.30
10.2800
712.40
69.25
0.6470
44.80
69.24
0.0870
6.02
69.22
0.4270
29.56
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
0.3960
27.40
69.16
3.9280
271.66
69.12
0.0870
6.01
69.09
0.3610
24.94
69.07
0.1420
9.81
69.06
0.7600
52.49
69.03
14.4870
1,000.04
69.01
14.4200
995.12
69.00
26.4170
1,822.77
68.96
0.0730
5.03
68.91
0.2170
14.95
68.88
1.7690
121.85
68.87
0.3190
21.97
68.86
2.0000
137.72
68.85
16.4170
1,130.31
68.84
3.9280
270.40
68.83
0.3040
20.92
68.82
0.9450
65.03
68.80
1.3270
91.30
68.76
0.3190
21.93
68.72
0.0730
5.02
68.71
0.2310
15.87
68.68
0.0770
5.29
68.64
0.0880
6.04
68.63
14.5700
999.94
68.58
0.7290
49.99
68.54
2.9190
200.07
68.52
33.2040
2,275.14
68.50
1.0220
70.01
68.48
0.1390
9.52
68.45
75.0000
5,133.75
68.40
0.1640
11.22
68.35
90.1840
6,164.08
68.30
0.9980
68.16
68.28
0.8230
56.19
68.25
1.4650
99.99
68.24
1.4650
99.97
68.22
0.1000
6.82
68.21
3.6730
250.54
68.20
12.2970
838.66
68.19
146.6600
10,000.75
68.18
1.0200
69.54
68.16
0.0890
6.07
68.15
0.0740
5.04
68.14
1.5080
102.76
68.12
4.5520
310.08
68.11
0.5990
40.80
68.10
14.6840
999.98
68.08
0.0800
5.45
68.04
0.0890
6.06
68.01
0.1030
7.01
68.00
547.2240
37,211.23
67.93
0.1470
9.99
67.92
0.0890
6.04
67.89
0.2300
15.61
67.88
3.9280
266.63
67.85
15.0000
1,017.75
67.80
0.0890
6.03
67.79
0.0810
5.49
67.76
0.0850
5.76
67.75
0.1390
9.42
67.74
0.7380
49.99
67.72
0.8000
54.18
67.68
0.0890
6.02
67.60
7.1210
481.38
67.56
4.0160
271.32
67.51
0.0750
5.06
67.50
4.4580
300.92
67.46
4.0000
269.84
67.43
14.8350
1,000.32
67.41
1.9540
131.72
67.39
0.1390
9.37
67.37
25.5570
1,721.78
67.36
0.3730
25.13
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.24
5.4150
364.10
67.21
0.0750
5.04
67.20
2.9760
199.99
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
17.1170
1,148.72
67.03
0.1390
9.32
67.01
0.1930
12.93
67.00
65.1160
4,362.77
66.96
0.0900
6.03
66.93
5.9760
399.97
66.92
4.4280
296.32
66.90
3.0810
206.12
66.85
15.0000
1,002.75
66.83
3.9170
261.77
66.80
72.1520
4,819.75
66.79
0.6580
43.95
66.77
32.8800
2,195.40
66.70
100.0000
6,670.00
66.67
30.1390
2,009.37
66.66
0.3000
20.00
66.61
0.3340
22.25
66.60
4.0190
267.67
66.51
9.2070
612.36
66.50
22.6900
1,508.89
66.40
1.1490
76.29
66.34
0.7530
49.95
66.31
0.1390
9.22
66.28
12.9280
856.87
66.27
0.0800
5.30
66.25
0.3010
19.94
66.24
0.0910
6.03
66.20
15.1050
999.95
66.16
3.0220
199.94
66.10
0.0760
5.02
66.08
75.6650
4,999.94
66.06
0.0770
5.09
66.02
0.1210
7.99
66.00
89.9620
5,937.49
65.99
0.2340
15.44
65.96
4.0670
268.26
65.88
0.2380
15.68
65.86
0.1390
9.15
65.80
1.1590
76.26
65.70
3.8050
249.99
65.67
0.0970
6.37
65.64
4.6890
307.79
65.63
0.0850
5.58
65.60
0.1390
9.12
65.58
1.5240
99.94
65.52
0.0920
6.03
65.50
24.1900
1,584.45
65.49
0.0770
5.04
65.46
0.4580
29.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.2780
18.18
65.37
1.5290
99.95
65.33
7.6530
499.97
65.32
3.9280
256.58
65.25
0.2160
14.09
65.21
1.6720
109.03
65.20
1.3240
86.32
65.19
153.3970
9,999.95
65.16
0.3230
21.05
65.13
100.1390
6,522.05
65.12
0.6620
43.11
65.11
19.4300
1,265.09
65.10
153.7620
10,009.91
65.07
1.0000
65.07
65.06
0.0850
5.53
65.05
0.4060
26.41
65.04
0.3360
21.85
65.01
78.9880
5,135.01
65.00
1,821.6560
118,407.64
64.91
0.2290
14.86
64.90
75.2930
4,886.52
64.85
0.2340
15.17
64.80
0.0930
6.03
64.73
0.1550
10.03
64.72
0.1700
11.00
64.68
3.9280
254.06
64.67
2.0480
132.44
64.66
0.1930
12.48
64.60
1.1810
76.29
64.56
0.1390
8.97
64.51
0.0800
5.16
64.50
1.6550
106.75
64.44
0.2490
16.05
64.41
0.1460
9.40
64.40
0.1390
8.95
64.36
3.9280
252.81
64.26
0.7780
49.99
64.24
0.1080
6.94
64.23
2.3340
149.91
64.21
0.1390
8.93
64.09
7.8010
499.97
64.08
0.0940
6.02
64.04
3.9280
251.55
64.00
18.0820
1,157.25
63.99
1.5260
97.65
63.91
0.2340
14.95
63.87
0.1390
8.88
63.86
294.2080
18,788.12
63.80
47.0210
2,999.94
63.73
0.0910
5.80
63.72
3.9280
250.29
63.69
0.1390
8.85
63.65
1.0220
65.05
63.60
0.1570
9.99
63.57
0.4410
28.03
63.53
0.1390
8.83
63.50
10.9200
693.42
63.49
0.7000
44.44
63.48
1.4080
89.38
63.46
0.4090
25.96
63.44
0.1580
10.02
63.40
5.1310
325.31
63.35
0.0790
5.00
63.20
6.5790
415.79
63.19
0.1390
8.78
63.14
0.7910
49.94
63.13
0.2340
14.77
63.10
145.6960
9,193.42
63.09
31.7000
1,999.95
63.08
3.9280
247.78
63.06
0.1590
10.03
63.01
31.9030
2,010.21
63.00
42.4050
2,671.52
62.98
0.1390
8.75
62.94
0.1460
9.19
62.86
0.0800
5.03
62.85
0.1390
8.74
62.80
1.2150
76.30
62.76
3.9280
246.52
62.70
4.4010
275.94
62.69
1.7500
109.71
62.68
0.3190
19.99
62.65
0.1890
11.84
62.60
84.0090
5,258.96
62.58
22.0860
1,382.14
62.55
0.9290
58.11
62.51
0.1390
8.69
62.50
11.1210
695.06
62.48
0.3190
19.93
62.44
3.9280
245.26
62.43
109.6560
6,845.82
62.42
54.8370
3,422.93
62.41
54.8450
3,422.88
62.31
0.1930
12.03
62.30
1.1000
68.53
62.27
0.1390
8.66
62.20
1.4450
89.88
62.18
0.1390
8.64
62.15
1.0000
62.15
62.14
0.8040
49.96
62.12
3.9280
244.01
62.10
1.0910
67.75
62.00
359.0950
22,263.89
61.97
0.1620
10.04
61.93
0.2350
14.55
61.90
1.5790
97.74
61.85
0.1390
8.60
61.80
3.9280
242.75
61.73
0.0820
5.06
61.69
0.4410
27.21
61.65
0.5000
30.83
61.61
50.8180
3,130.90
61.60
1.2380
76.26
61.58
0.9500
58.50
61.57
2.0300
124.99
61.52
0.1390
8.55
61.50
0.2440
15.01
61.48
3.9280
241.49
61.47
0.1460
8.97
61.46
0.1630
10.02
61.45
0.2350
14.44
61.23
0.0830
5.08
61.19
0.1390
8.51
61.16
3.9280
240.24
61.11
0.3000
18.33
61.10
16.3660
999.96
61.00
38.7230
2,362.10
60.89
0.1390
8.46
60.88
8.2120
499.95
60.86
0.1390
8.46
60.84
3.9280
238.98
60.59
3.3000
199.95
60.58
0.8250
49.98
60.54
0.1390
8.42
60.52
4.0190
243.23
60.50
0.3480
21.05
60.39
331.1800
19,999.96
60.30
116.5900
7,030.38
60.24
5.4910
330.78
60.22
0.1390
8.37
60.21
0.1390
8.37
60.20
11.4030
686.46
60.15
6.1330
368.90
60.06
0.1000
6.01
60.05
1.0230
61.43
60.01
1.0000
60.01
60.00
585.3340
35,120.04
59.98
19.5670
1,173.63
59.97
1.1930
71.54
59.90
5.0080
299.98
59.89
0.1390
8.32
59.88
3.9280
235.21
59.82
0.6680
39.96
59.81
0.4410
26.38
59.77
1.0000
59.77
59.75
1.0000
59.75
59.71
0.0840
5.02
59.58
0.8390
49.99
59.57
0.1390
8.28
59.56
3.9280
233.95
59.54
0.1390
8.28
59.37
0.2290
13.60
59.25
0.1390
8.24
59.24
3.9280
232.69
59.13
0.0930
5.50
59.11
2.3000
135.95
59.09
0.0970
5.73
59.06
1.7500
103.36
59.00
11.8720
700.45
58.97
0.0910
5.37
58.94
0.1390
8.19
58.92
3.9280
231.44
58.88
0.4780
28.14
58.70
4.2680
250.53
58.66
0.0880
5.16
58.62
0.1390
8.15
58.60
603.9280
35,390.18
58.58
0.8530
49.97
58.52
0.0860
5.03
58.51
0.1710
10.01
58.33
0.1100
6.42
58.31
0.1390
8.11
58.28
3.9280
228.92
58.23
1.6320
95.03
58.22
0.1390
8.09
58.21
85.8950
4,999.95
58.20
7.0470
410.14
58.16
2.0900
121.55
58.15
0.9500
55.24
58.14
3.2380
188.26
58.13
0.3800
22.09
58.09
0.5700
33.11
58.00
42.0510
2,438.96

Recent Trades

Price
Size
Time
72.2800
0.0770
19:37:10
72.2800
0.0840
19:37:10
72.2800
0.1490
19:37:10
72.2700
0.0710
19:37:10
72.2700
0.0840
19:37:10
72.2700
0.3790
19:37:10
72.2700
0.3330
19:37:10
72.2700
1.1270
19:37:10
72.2700
0.0220
19:37:10
72.2700
0.0550
19:37:10
72.2700
0.1500
19:37:10
72.2700
0.1450
19:37:13
72.2700
0.1420
19:37:21
72.2600
0.0710
19:37:43
72.2600
0.0770
19:37:43
72.2600
0.0840
19:37:43
72.2600
0.1410
19:37:43
72.2500
0.0710
19:37:43
72.2500
0.3330
19:37:43
72.2500
0.1390
19:37:43
72.2500
0.0840
19:37:43
72.2500
0.1040
19:37:43
72.2500
0.0770
19:37:43
72.2500
0.0770
19:37:43
72.2400
0.0770
19:37:43
72.2600
0.0710
19:37:44
72.2600
2.8130
19:37:44
72.2600
0.1440
19:37:44
72.2700
0.0770
19:37:44
72.2700
0.0710
19:37:44
72.2800
0.0710
19:37:44
72.2800
0.5550
19:37:44
72.2800
0.0770
19:37:44
72.2800
0.1510
19:37:45
72.2700
0.0710
19:37:45
72.2700
0.0840
19:37:45
72.2700
0.1480
19:37:45
72.2600
2.7250
19:37:45
72.2600
10.5200
19:37:45
72.2700
0.1450
19:37:50
72.2700
0.1520
19:37:54
72.2600
0.0710
19:37:54
72.2600
0.0840
19:37:54
72.2600
4.2380
19:37:54
72.2500
0.0710
19:38:00
72.2500
0.0840
19:38:00
72.2500
0.0770
19:38:00
72.2500
0.1510
19:38:00
72.2400
0.0070
19:38:00
72.2400
0.0710
19:38:00
72.2400
0.0770
19:38:00
72.2400
1.1280
19:38:00
72.2400
2.7000
19:38:00
72.2400
0.1040
19:38:00
72.2400
0.7530
19:38:00
72.2300
0.0710
19:38:00
72.2300
0.3330
19:38:00
72.2300
0.0840
19:38:00
72.2300
0.0770
19:38:00
72.2300
0.3760
19:38:00
72.2300
0.1480
19:38:00
72.2300
1.0550
19:38:01
72.2300
2.7000
19:38:01
72.2300
0.6330
19:38:01
72.2300
3.5460
19:38:01
72.2200
0.0710
19:38:02
72.2200
0.0770
19:38:02
72.2200
0.0840
19:38:02
72.2200
0.1400
19:38:02
72.2100
0.0710
19:38:02
72.2100
0.0840
19:38:02
72.2100
0.0770
19:38:02
72.2000
0.0710
19:38:02
72.2000
0.0770
19:38:02
72.2000
0.3330
19:38:02
72.2000
0.7910
19:38:02
72.2200
0.0710
19:38:02
72.2200
0.1500
19:38:02
72.2300
0.0710
19:38:02
72.2300
0.1470
19:38:05
72.2200
2.7000
19:38:05
72.2200
0.1040
19:38:05
72.2200
0.0710
19:38:05
72.2200
0.0840
19:38:05
72.2100
0.0840
19:38:05
72.2100
0.9760
19:38:05
72.2100
0.0710
19:38:05
72.2100
0.0770
19:38:05
72.2100
0.1410
19:38:05
72.2100
0.1450
19:38:10
72.2100
0.1500
19:38:16
72.2000
0.0840
19:38:16
72.2000
0.0710
19:38:16
72.2000
0.3750
19:38:16
72.2000
0.0770
19:38:16
72.2000
0.1040
19:38:16
72.2000
0.0830
19:38:16
72.2000
6.4940
19:38:22
72.2000
21.6830
19:38:22
72.2000
0.1440
19:38:22

Login to View your open Positions

Login Now