huzhanym

System Initializing

huzhanym
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.78
Open 3.03800000
Low 2.61300000
High 3.20100000
Vol 7,655,825
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.47
34.3100
119.19
3.47
11.7800
40.90
3.47
619.3500
2,149.14
3.47
6.0000
20.81
3.47
4.0200
13.94
3.47
3.1700
10.99
3.47
1.6200
5.61
3.47
169.5300
587.42
3.46
6.6400
23.00
3.46
3.2000
11.08
3.46
2.0000
6.92
3.46
11.9300
41.29
3.46
109.5800
379.15
3.46
1.7900
6.19
3.46
10.0000
34.57
3.46
14.4500
49.92
3.45
2.4300
8.39
3.45
49.7100
171.65
3.45
3.1400
10.84
3.45
610.2500
2,105.36
3.45
34.4700
118.89
3.45
30.8900
106.51
3.45
744.0000
2,563.82
3.45
14.3100
49.30
3.44
166.9900
574.95
3.44
1.7500
6.02
3.44
1.6600
5.71
3.44
38.8800
133.75
3.44
148.4600
510.11
3.44
23.8100
81.79
3.43
9.9400
34.13
3.43
344.7600
1,182.87
3.43
36.1100
123.86
3.43
3.4600
11.86
3.43
4.0200
13.78
3.43
1.6300
5.58
3.43
8.2700
28.32
3.42
2.0000
6.85
3.42
10.4200
35.67
3.42
166.9900
571.27
3.42
7.3000
24.97
3.42
853.0300
2,915.66
3.42
15.8300
54.09
3.42
12.4400
42.50
3.41
10.5500
36.02
3.41
14.4500
49.32
3.41
3.1700
10.82
3.41
89.1400
303.97
3.41
6.7600
23.02
3.40
14.3100
48.70
3.40
206.2300
701.59
3.40
45,192.9200
153,655.93
3.40
1,018.1900
3,460.83
3.40
5.5400
18.82
3.39
4.9200
16.70
3.39
12.7700
43.33
3.39
241.8500
819.87
3.39
2.9100
9.86
3.39
86.7400
293.88
3.39
27.7400
93.96
3.39
2.4300
8.23
3.39
13.7500
46.54
3.38
12.9500
43.82
3.38
338.8700
1,146.40
3.38
28.6500
96.84
3.38
3.6000
12.16
3.38
220.4900
744.82
3.38
10.0000
33.77
3.38
13.3800
45.17
3.38
7.9200
26.73
3.37
19.1800
64.71
3.37
1.7000
5.73
3.37
1,098.0800
3,700.53
3.37
52.0000
175.19
3.37
1.7600
5.93
3.37
1.7900
6.03
3.36
2.0000
6.73
3.36
49.0600
164.84
3.36
18.8500
63.30
3.36
23.7500
79.73
3.36
166.9900
560.42
3.35
2.4300
8.15
3.35
6.5000
21.79
3.35
5.0000
16.76
3.35
956.1200
3,203.00
3.35
1.5500
5.19
3.35
1.5500
5.19
3.35
13.9100
46.56
3.35
34.0000
113.76
3.34
994.0000
3,322.94
3.34
4.0700
13.60
3.34
1.9200
6.41
3.34
3.1700
10.58
3.34
1.5300
5.11
3.34
3,543.9400
11,819.04
3.33
193.9900
646.76
3.33
114.1700
380.53
3.33
1,500.0000
4,998.00
3.33
14.3100
47.67
3.33
1,415.7600
4,714.48
3.33
21.0400
70.02
3.33
17.3000
57.56
3.33
3.3100
11.01
3.33
62.6900
208.44
3.32
2,456.5700
8,163.18
3.32
3.2500
10.80
3.32
1.8100
6.01
3.32
394.7700
1,310.64
3.32
3.0100
9.99
3.32
77.1700
255.97
3.32
5.0100
16.61
3.32
2.0000
6.63
3.31
17.2000
56.98
3.31
166.9900
553.07
3.31
103.4100
342.29
3.31
10.7800
35.65
3.31
7.6200
25.19
3.31
45.6700
150.94
3.30
8.3400
27.56
3.30
14.3100
47.27
3.30
4.9100
16.21
3.30
2,589.9300
8,546.77
3.30
167.8100
553.61
3.30
3.6100
11.91
3.30
6.1600
20.31
3.30
19.3000
63.61
3.29
17.0900
56.28
3.29
5.7000
18.76
3.29
303.5800
998.78
3.29
14.3100
47.07
3.29
2.3900
7.86
3.29
7.4400
24.46
3.29
22.5100
73.97
3.28
3.1700
10.41
3.28
10.9700
35.99
3.28
2,452.5900
8,044.50
3.28
3.6000
11.80
3.28
106.8300
350.19
3.28
1.7400
5.70
3.28
1.5600
5.11
3.28
120.0800
393.26
3.27
14.3100
46.85
3.27
13.8100
45.19
3.27
5.0000
16.36
3.27
25.4100
83.09
3.27
12.5000
40.86
3.27
1,239.6800
4,051.27
3.27
19.1100
62.41
3.27
18.9200
61.77
3.26
16.4700
53.76
3.26
22.1300
72.21
3.26
54.2500
176.86
3.26
47.3900
154.44
3.26
230.7600
751.82
3.26
13.6900
44.59
3.26
159.2100
518.23
3.25
1,997.7400
6,500.65
3.25
6.2200
20.23
3.25
1,027.2100
3,339.46
3.25
1,166.2500
3,790.31
3.25
3.1500
10.23
3.25
905.0700
2,939.67
3.25
3.1700
10.29
3.25
181.3000
588.50
3.24
3.1800
10.32
3.24
16.4500
53.35
3.24
95.1500
308.29
3.24
463.6000
1,501.60
3.24
17.3000
55.98
3.24
47.4200
153.40
3.23
122.0100
394.58
3.23
26.7300
86.42
3.23
14.3100
46.25
3.23
116.8600
377.57
3.23
138.1100
446.10
3.23
502.5700
1,622.80
3.23
54.8400
177.02
3.23
7.6400
24.64
3.22
168.7300
543.99
3.22
18.6900
60.24
3.22
11.1700
35.99
3.22
1,306.8400
4,208.02
3.22
11.6100
37.37
3.22
355.4500
1,143.84
3.22
115.8100
372.56
3.22
4.3500
13.99
3.21
33.5900
107.92
3.21
339.0000
1,088.87
3.21
20.3200
65.25
3.21
1,421.1000
4,561.73
3.21
6.2300
19.99
3.21
2.0000
6.42
3.21
563.3500
1,806.66
3.21
48.4900
155.46
3.20
14.3100
45.83
3.20
612.8400
1,962.31
3.20
457.2800
1,463.75
3.20
4,931.7000
15,781.44
3.20
18.8000
60.14
3.20
8.4100
26.90
3.20
236.2400
754.79
3.19
6.3900
20.41
3.19
28.1900
90.01
3.19
84.3400
269.21
3.19
1,080.6700
3,447.34
3.19
36.6600
116.91
3.19
75.0500
239.26
3.19
7.1700
22.85
3.19
167.6700
534.03
3.18
4.0200
12.80
3.18
2.3900
7.61
3.18
1.5800
5.03
3.18
6.6600
21.19
3.18
1,771.6600
5,633.88
3.18
176.8200
562.11
3.18
3.4900
11.09
3.18
92.2000
292.83
3.18
31.6100
100.36
3.17
2.0000
6.35
3.17
3,785.7000
12,012.03
3.17
24.0900
76.39
3.17
488.8900
1,549.78
3.17
5.0100
15.88
3.17
17.1900
54.42
3.17
10.9700
34.72
3.16
1.8100
5.73
3.16
22.3500
70.69
3.16
27.0400
85.50
3.16
50.9400
161.02
3.16
256.2400
809.72
3.16
185.8700
586.98
3.16
4.9800
15.71
3.15
25.5000
80.43
3.15
11.3100
35.66
3.15
1,089.7700
3,434.96
3.15
11,302.1800
35,601.87
3.15
12.5100
39.38
3.15
85.0000
267.50
3.15
41.5300
130.65
3.15
19.0400
59.88
3.14
4.0200
12.64
3.14
7.8600
24.70
3.14
31.1500
97.81
3.14
207.1000
650.09
3.14
25.5200
80.06
3.14
171.4500
537.67
3.13
5.0000
15.67
3.13
403.3500
1,263.70
3.13
14.3100
44.82
3.13
2.3900
7.48
3.13
342.4700
1,071.25
3.13
4.2200
13.20
3.13
2.6600
8.31
3.12
131.8500
411.37
3.12
7.6300
23.80
3.12
19.2200
59.93
3.12
50.6600
157.86
3.12
195.7400
609.73
3.11
22.3500
69.53
3.11
5.0100
15.58
3.11
51.9700
161.47
3.11
2.0000
6.21
3.10
40.6800
126.23
3.10
3,480.9100
10,790.82
3.10
9.0000
27.89
3.10
7.8900
24.44
3.10
8.0300
24.86
3.09
24.2000
74.87
3.09
166.9900
516.50
3.09
1.7400
5.38
3.09
672.4300
2,077.81
3.09
14.3100
44.20
3.09
35.1100
108.35
3.09
3.7700
11.63
3.08
17.3000
53.35
3.08
10.9200
33.67
3.08
3.1700
9.77
3.08
350.8200
1,080.53
3.08
27.3500
84.16
3.08
11.5900
35.65
3.08
14.3100
44.00
3.07
14.4500
44.42
3.07
46.0600
141.50
3.07
223.9900
687.87
3.07
22.3500
68.57
3.07
204.9900
628.50
3.07
4.1700
12.78
3.06
18.9200
57.95
3.06
17.4600
53.45
3.06
1,278.1100
3,911.02
3.06
34.4100
105.26
3.06
4.5700
13.97
3.05
57.6900
176.19
3.05
8.8800
27.11
3.05
12.7700
38.97
3.05
22.3500
68.19
3.05
2,653.9300
8,094.49
3.05
166.9900
509.15
3.05
14.3100
43.59
3.05
7.0700
21.53
3.04
22.3500
68.01
3.04
14.8000
45.02
3.04
231.0000
702.24
3.04
203.7400
619.17
3.04
11.7400
35.67
3.04
4.4300
13.45
3.03
24.2000
73.42
3.03
14.3100
43.39
3.03
14.4500
43.80
3.03
105.8900
320.85
3.03
33.4600
101.35
3.03
4,329.4300
13,105.18
3.03
25.5200
77.22
3.03
10.8500
32.82
3.02
30.3300
91.72
3.02
4.0200
12.15
3.02
27.8600
84.17
3.02
2.5400
7.67
3.02
47.9100
144.59
3.02
22.3500
67.43
3.02
73.0700
220.38
3.01
1.7400
5.24
3.01
3.9900
12.01
3.01
4.2700
12.85
3.01
25.5200
76.76
3.01
2.0000
6.01
3.01
235.2000
706.78
3.00
30.9500
92.97
3.00
39.6800
119.12
3.00
10,328.5400
30,985.62
3.00
263.7500
790.99
3.00
9.0300
27.07
3.00
4.2700
12.79
3.00
15.0900
45.19
2.99
36.0700
107.99
2.99
17.3000
51.78
2.99
34.8000
104.12
2.99
29.1500
87.19
2.99
384.9900
1,151.12
2.99
30.5700
91.37
2.99
17.5100
52.28
2.99
1.8100
5.40
2.98
4.2700
12.74
2.98
189.3400
564.80
2.98
6.9300
20.67
2.98
7.0800
21.11
2.98
11.0000
32.77
2.98
2.0000
5.95
2.98
16.7400
49.80
2.97
24.3500
72.42
2.97
16.5300
49.13
2.97
3.1700
9.42
2.97
179.7700
533.56
2.97
11.7300
34.80
2.97
22.3500
66.29
2.96
22.4000
66.39
2.96
17.3000
51.26
2.96
211.6700
626.75
2.96
244.0800
722.48
2.96
39.8000
117.77
2.96
22.3500
66.09
2.96
13.8100
40.82
2.95
4.2600
12.58
2.95
3.1700
9.36
2.95
169.4400
500.02
2.95
757.2300
2,233.83
2.95
37.5700
110.79
2.95
22.3500
65.89
2.95
40.5400
119.47
2.95
16.8800
49.73
2.94
2.0000
5.88
2.94
7.4100
21.79
2.94
10,916.6000
32,094.80
2.94
266.9900
784.68
2.94
206.8700
607.78
2.94
7.4400
21.84
2.93
14.8900
43.69
2.93
26.3000
77.14
2.93
89.3300
261.92
2.93
24.1500
70.78
2.93
281.9500
826.11
2.93
3.6000
10.54
2.93
7,151.1400
20,938.54
2.93
5.4000
15.81
2.92
21.0500
61.55
2.92
34.5500
100.99
2.92
7.8700
23.00
2.92
18.5400
54.14
2.92
3.4200
9.98
2.92
19.9700
58.27
2.92
170.9100
498.54
2.92
16.5200
48.17
2.91
22.3500
65.13
2.91
10.3000
29.99
2.91
186.0300
541.35
2.91
4.2600
12.38
2.91
28.9000
83.98
2.91
13.2100
38.38
2.90
14.3100
41.56
2.90
19.3900
56.29
2.90
5.0100
14.54
2.90
6.0100
17.44
2.90
2,985.2900
8,657.34
2.90
13.6100
39.46
2.90
7.4400
21.56
2.90
22.3500
64.75
2.90
5,536.9600
16,029.50
2.89
61.9200
179.20
2.89
766.1100
2,214.06
2.89
711.3400
2,055.06
2.89
24.7800
71.56
2.89
446.3600
1,288.19
2.89
7.4200
21.41
2.88
12.3700
35.68
2.88
25.5200
73.50
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
27.6600
79.52
2.87
11.7300
33.71
2.87
176.2700
506.42
2.87
17.3000
49.69
2.87
22.3500
64.17
2.87
8.1000
23.25
2.87
27.2400
78.15
2.87
1.8500
5.30
2.87
118.5500
339.65
2.86
1.8500
5.30
2.86
3,658.5900
10,474.54
2.86
1.8600
5.32
2.86
27.8700
79.74
2.86
182.4500
521.81
2.86
6.2900
17.98
2.86
4.2600
12.18
2.86
1.8600
5.31
2.86
1.8600
5.31
2.86
1.8600
5.31
2.85
24.2100
69.10
2.85
1.8600
5.31
2.85
168.8500
481.56
2.85
1.8600
5.30
2.85
1.8600
5.30
2.85
1.8600
5.30
2.85
537.3000
1,530.23
2.85
31.6600
90.14
2.85
14.4000
40.98
2.85
1.8700
5.32
2.84
7.5800
21.56
2.84
19.5700
55.64
2.84
27.8900
79.26
2.84
1.8700
5.31
2.84
1.8700
5.31
2.84
4.2600
12.09
2.84
5.4200
15.38
2.84
15.7300
44.63
2.84
6.0900
17.27
2.84
1.8200
5.16
2.83
985.6700
2,793.39
2.83
21.0800
59.72
2.83
627.7400
1,777.76
2.83
1,968.3700
5,572.46
2.83
2,056.8200
5,820.80
2.83
58.0800
164.31
2.83
58.0800
164.25
2.83
1.8300
5.17
2.83
1,060.0300
2,995.64
2.83
222.9900
629.95
2.82
490.4200
1,384.95
2.82
560.0300
1,580.96
2.82
60.0300
169.40
2.82
3.7800
10.66
2.82
398.3500
1,123.35
2.82
27.0100
76.14
2.82
613.4200
1,728.62
2.82
5.8000
16.34
2.82
199.1800
560.89
2.82
3.8000
10.70
2.81
252.9600
711.83
2.81
1,182.0000
3,324.97
2.81
1,119.5900
3,148.29
2.81
362.2400
1,018.26
2.81
854.7500
2,401.85
2.81
578.9300
1,626.21
2.81
756.3500
2,123.83
2.81
1,465.0500
4,112.40
2.81
343.3600
963.47
2.81
426.3300
1,195.86
2.80
1,046.5500
2,934.53
2.80
1,928.3000
5,405.02
2.80
704.7500
1,974.71
2.80
1,073.2300
3,006.12
2.80
674.4600
1,888.49
2.80
758.3700
2,122.68
2.80
657.9000
1,840.80
2.80
898.8300
2,514.03
2.80
2,029.6500
5,674.90
2.80
1,166.7800
3,261.15
2.79
840.5100
2,348.38
2.79
936.2600
2,614.97
2.79
882.2200
2,463.16
2.79
310.0800
865.43
2.78
2.79
280.4300
782.12
2.79
957.2400
2,668.79
2.79
1,417.1400
3,949.57
2.79
2,042.3600
5,690.01
2.79
992.9900
2,765.48
2.78
1,414.0900
3,936.83
2.78
945.9800
2,632.66
2.78
657.8500
1,830.14
2.78
4,384.4800
12,193.24
2.78
2,172.3700
6,039.19
2.78
713.6900
1,983.34
2.78
6,802.0600
18,896.12
2.78
848.9200
2,357.45
2.78
969.6100
2,691.64
2.78
825.3000
2,290.21
2.77
667.2200
1,850.87
2.77
2,000.8900
5,548.47
2.77
664.9600
1,843.27
2.77
1,193.4800
3,307.13
2.77
1,192.1800
3,302.34
2.77
2,015.2300
5,580.17
2.77
378.0300
1,046.39
2.77
634.7700
1,756.41
2.77
315.8400
873.61
2.77
2,196.7900
6,074.12
2.76
1,743.6700
4,819.50
2.76
1,432.7200
3,958.61
2.76
1,936.2400
5,347.89
2.76
649.0300
1,791.97
2.76
1,632.2600
4,505.04
2.76
687.0600
1,895.60
2.76
849.7800
2,343.69
2.76
130.2500
359.10
2.76
67.3200
185.53
2.76
1,304.6700
3,594.37
2.75
11.5500
31.81
2.75
1,899.7700
5,230.07
2.75
6.5400
18.00
2.75
27.0100
74.30
2.75
1,145.3300
3,149.66
2.75
325.1300
893.78
2.75
10.2700
28.22
2.75
3,172.0100
8,713.51
2.75
16.6100
45.61
2.75
1,817.7800
4,989.81
2.74
1,276.1500
3,501.76
2.74
10.0300
27.51
2.74
168.8200
462.90
2.74
1.8300
5.02
2.74
743.5400
2,037.30
2.74
5.8600
16.05
2.74
5.4800
15.00
2.74
6.1100
16.72
2.74
1.8400
5.03
2.74
545.4700
1,491.86
2.73
1.8400
5.03
2.73
1,430.1300
3,908.55
2.73
305.0300
833.34
2.73
9.7200
26.55
2.73
1,270.1500
3,467.51
2.73
1.8400
5.02
2.73
1.8400
5.02
2.73
6.1000
16.63
2.73
3.8400
10.47
2.73
11.1300
30.33
2.72
1.8500
5.04
2.72
4.2500
11.57
2.72
38.5800
105.01
2.72
19.1500
52.11
2.72
1,173.2700
3,191.29
2.72
16.1600
43.94
2.72
5.0000
13.59
2.72
1.8500
5.03
2.72
66.3200
180.13
2.72
1.8500
5.02
2.71
9.0900
24.67
2.71
438.4900
1,189.62
2.71
3,904.4300
10,588.81
2.71
3,472.3900
9,410.18
2.71
184.6300
499.98
2.70
14.3100
38.69
2.70
2.3900
6.46
2.70
3.7100
10.02
2.70
67.5400
182.43
2.70
6,627.8000
17,895.06
2.70
171.0100
461.38
2.70
17.4400
47.04
2.70
3.1700
8.55
2.70
5.0100
13.50
2.69
4,711.0800
12,686.94
2.69
23.2100
62.48
2.69
105.3800
283.58
2.69
33.6100
90.41
2.69
7.9800
21.45
2.69
3.7300
10.02
2.69
12.2100
32.80
2.68
6.1300
16.45
2.68
43.2200
115.92
2.68
4.5900
12.30
2.68
5,372.0700
14,391.78
2.68
81.0000
216.92
2.68
2.1600
5.78
2.68
185.5700
496.59
2.68
7.8800
21.08
2.67
113.5300
303.13
2.67
12.0500
32.15
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
46.6100
124.17
2.66
4.2700
11.37
2.66
14.3100
38.09
2.66
392.3400
1,043.62
2.66
3.1700
8.43
2.66
4.0200
10.69
2.66
1.9800
5.26
2.66
10.2600
27.25
2.65
166.9900
443.19
2.65
13.4400
35.66
2.65
31.6000
83.77
2.65
4,171.7300
11,055.08
2.65
1.9900
5.27
2.65
18.2900
48.41
2.65
7,151.9800
18,924.14
2.65
1,402.2600
3,708.98
2.64
756.6900
2,000.69
2.64
9.4200
24.88
2.64
78.1800
206.40
2.64
6.2700
16.55
2.64
939.0300
2,477.16
2.64
13.7800
36.34
2.64
7.0100
18.48
2.64
2.0000
5.27
2.63
26.0700
68.64
2.63
169.5300
446.20
2.63
1,943.8100
5,112.22
2.63
2.0000
5.26
2.63
6.2700
16.47
2.63
11.1300
29.23
2.63
2.6600
6.98
2.62
2.9100
7.64
2.62
3.1700
8.31
2.62
1,146.3200
3,005.65
2.62
21.0800
55.25
2.62
6,323.8900
16,568.59
2.62
14.3100
37.48
2.62
11.9000
31.15
2.62
8.4200
22.04
2.62
618.1000
1,616.33
2.61
2.4300
6.35
2.61
200.0000
522.60
2.61
17.5700
45.89
2.61
8,812.7100
23,009.99
2.61
2,616.5400
6,829.17
2.61
1,281.5600
3,343.59
2.61
5.0100
13.06
2.61
12.8700
33.54
2.61
18.3100
47.70
2.60
3.1700
8.25
2.60
3.0000
7.81
2.60
2.5700
6.69
2.60
17.7400
46.14
2.60
10,154.4600
26,401.60
2.60
4.2600
11.07
2.60
3,067.8400
7,967.18
2.60
4,572.9100
11,871.27
2.60
6,095.1700
15,816.97
2.59
5,952.8100
15,435.64
2.59
3.8600
10.01
2.59
4,635.5300
12,010.66
2.59
14.3100
37.06
2.59
181.9000
470.94
2.59
4,809.8300
12,447.84
2.59
53.8300
139.20
2.58
3,026.5600
7,817.60
2.58
2.0000
5.16
2.58
433.5200
1,118.48
2.58
19.1300
49.34
2.58
4.0900
10.54
2.58
9.0300
23.27
2.58
69.2300
178.34
2.58
21.2000
54.59
2.57
2.1400
5.50
2.57
1,551.4100
3,987.12
2.57
12.8600
33.04
2.57
322.2200
827.46
2.57
470.1600
1,206.90
2.57
86.2300
221.27
2.57
4.0300
10.34
2.56
40.8900
104.80
2.56
16.7400
42.89
2.56
196.5200
503.29
2.56
239.7500
613.76
2.56
65.9100
168.66
2.56
4.2600
10.90
2.56
782.3700
2,000.52
2.56
2.3500
6.01
2.56
5,000.0000
12,775.00
2.55
44.3300
113.22
2.55
17.8100
45.43
2.55
1,478.9200
3,771.25
2.55
8.0400
20.49
2.55
14.3100
36.46
2.55
5.0100
12.76
2.55
10.8400
27.60
2.55
176.5400
449.29
2.54
2,110.8600
5,361.58
2.54
100.0000
253.90
2.54
16.1300
40.94
2.54
6.4500
16.36
2.54
5,000.0000
12,680.00
2.54
20.1300
51.03
2.53
5.0000
12.67
2.53
27.4500
69.53
2.53
7.9400
20.10
2.53
877.4800
2,220.02
2.53
74.3700
188.01
2.53
2.0000
5.05
2.53
15.2800
38.60
2.53
14.2600
36.01
2.52
166.9900
421.32
2.52
174.5200
439.79
2.52
14.3100
36.05
2.52
949.4800
2,390.79
2.52
4.2600
10.72
2.52
9.0000
22.64
2.51
15.5900
39.19
2.51
80.0000
201.04
2.51
5.6000
14.07
2.51
2.1600
5.42
2.51
494.5600
1,241.35
2.51
4.3600
10.93
2.51
2.2500
5.64
2.51
23.0300
57.69
2.50
17.4400
43.65
2.50
17.4400
43.63
2.50
173.0000
432.67
2.50
13,770.0600
34,425.15
2.50
16.0000
39.98
2.50
82.1100
205.11
2.50
48.1800
120.31
2.50
22.5300
56.23
2.50
68.7600
171.56
2.49
7.5500
18.83
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
161.6500
402.51
2.49
30.3600
75.54
2.49
2.4300
6.04
2.49
500.0000
1,242.50
2.48
2.0200
5.02
2.48
93.4500
232.04
2.48
703.3300
1,744.26
2.48
179.8500
445.85
2.48
609.5800
1,510.54
2.48
19.6800
48.73
2.48
80.6300
199.56
2.47
7.0700
17.48
2.47
133.7600
330.39
2.47
62.2400
153.61
2.47
22.0000
54.27
2.47
41.0000
101.11
2.47
41.0000
101.07
2.46
56.6600
139.61
2.46
59.2900
146.03
2.46
61.8000
152.15
2.46
274.3800
675.25
2.46
258.4700
635.84
2.46
65.2600
160.47
2.46
342.9800
843.04
2.46
211.1600
518.82
2.46
45.0200
110.57
2.46
43.1600
105.96
2.45
57.1600
140.27
2.45
41.0000
100.57
2.45
41.0000
100.53
2.45
224.6000
550.49
2.45
602.2100
1,475.41
2.45
53.2600
130.43
2.45
55.3100
135.40
2.45
41.0000
100.33
2.45
41.0000
100.29
2.45
41.0000
100.25
2.44
41.0000
100.20
2.44
53.7200
131.24
2.44
107.2600
261.93
2.44
42.0000
102.52
2.44
459.2000
1,120.45
2.44
45.1700
110.17
2.44
48.6900
118.71
2.44
42.0000
102.35
2.44
42.0000
102.31
2.44
214.4400
522.16
2.43
74.3800
181.04
2.43
124.2000
302.18
2.43
42.0000
102.14
2.43
42.0000
102.10
2.43
92.0000
223.56
2.43
47.0100
114.19
2.43
42.0000
101.98
2.43
252.2000
612.09
2.43
72.5800
176.08
2.43
74.6500
181.03
2.42
42.0000
101.81
2.42
42.0000
101.77
2.42
42.0000
101.72
2.42
1,705.1700
4,128.22
2.42
124.0700
300.25
2.42
42.0000
101.60
2.42
83.5800
202.10
2.42
42.0000
101.51
2.42
52.9200
127.85
2.42
48.1700
116.33
2.41
44.4300
107.25
2.41
208.9900
504.29
2.41
485.1600
1,170.21
2.41
101.1500
243.87
2.41
256.3400
617.78
2.41
665.2300
1,602.54
2.41
54.8600
132.10
2.41
495.0500
1,191.59
2.41
46.3700
111.57
2.41
52.1000
125.30
2.40
42.0000
100.97
2.40
42.0000
100.93
2.40
36.7600
88.30
2.40
4.1600
9.99
2.40
4,450.0300
10,680.07
2.40
9.6300
23.10
2.40
18.7500
44.96
2.39
39.0000
93.33
2.39
4.9700
11.89
2.39
219.3700
524.51
2.39
454.5300
1,086.33
2.39
5.2100
12.44
2.39
12.7700
30.46
2.38
3.1700
7.56
2.38
2.3800
5.67
2.38
20.9900
49.98
2.38
743.3300
1,769.13
2.38
2.3300
5.54
2.38
15.1400
36.00
2.38
70.7300
168.13
2.38
6.6800
15.87
2.37
24.7300
58.71
2.37
5.8900
13.98
2.37
300.8400
712.69
2.37
55.6000
131.55
2.36
50.0000
118.10
2.36
202.5400
477.99
2.36
2.5400
5.99
2.36
13.0900
30.85
2.36
2.5400
5.98
2.35
15.3000
36.02
2.35
3,465.0800
8,142.94
2.35
21.2900
49.99
2.35
170.1600
399.37
2.35
34.7000
81.37
2.34
6.4300
15.07
2.34
17.4000
40.75
2.34
3.4100
7.98
2.34
84.6100
197.99
2.34
11.1600
26.10
2.34
85.5400
199.99
2.34
4.4200
10.32
2.33
4.0200
9.38
2.33
63.4900
148.12
2.33
15.4400
35.99
2.33
31.9700
74.49
2.33
3.1700
7.38
2.33
173.2700
403.03
2.32
8.3800
19.48
2.32
47.9800
111.46
2.32
318.3000
738.77
2.32
65.0300
150.87
2.32
2.4300
5.64
2.32
65.5100
151.72
2.32
19.9500
46.18
2.31
8.3800
19.39
2.31
6.0500
13.99
2.31
3.0000
6.93
2.31
11,626.1700
26,856.45
2.31
2.9100
6.72
2.31
15.6000
36.00
2.31
15.6800
36.17
2.31
18.8000
43.35
2.30
166.9900
384.74
2.30
4.2000
9.67
2.30
12.7700
29.40
2.30
4.0000
9.20
2.30
13,278.8400
30,541.33
2.30
2.4300
5.58
2.29
6.5600
15.05
2.29
7.5300
17.26
2.29
22.4200
51.34
2.29
15.7500
35.99
2.28
166.9900
381.07
2.28
104.4000
238.03
2.28
4.3900
9.99
2.27
21.5700
49.05
2.27
202.2100
459.02
2.27
9.1400
20.72
2.27
2.5900
5.87
2.26
15.9100
35.99
2.26
571.4100
1,291.39
2.26
80.0900
180.84
2.26
18.8000
42.43
2.26
9.3700
21.13
2.25
48.6400
109.59
2.25
2.4300
5.47
2.25
263.7300
593.39
2.25
4.4500
10.00
2.25
4.8000
10.78
2.24
46.8500
105.04
2.24
18.6800
41.86
2.24
113.5400
254.33
2.24
171.9100
384.73
2.24
187.9200
420.38
2.24
24.6000
55.01
2.24
3.4200
7.64
2.23
49.5900
110.78
2.23
48.0100
107.16
2.23
9.8800
22.04
2.23
3,021.1400
6,737.14
2.23
72.3700
161.31
2.23
202.0400
450.15
2.23
9.8800
22.00
2.23
13.4700
29.98
2.23
16.5600
36.85
2.22
9.9000
22.02
2.22
12.7700
28.39
2.22
5,556.1200
12,345.70
2.22
19.8400
44.06
2.22
217.3900
482.61
2.22
3.1700
7.03
2.22
16.2400
36.02
2.22
265.2600
587.82
2.22
45.5900
100.98
2.21
50.0000
110.70
2.21
4.0200
8.90
2.21
4.5200
10.00
2.21
1,737.0100
3,838.79
2.21
16.2600
35.92
2.21
93.0400
205.34
2.20
2.4900
5.49
2.20
27.3500
60.25
2.20
461.4300
1,016.07
2.20
15.9000
35.00
2.20
11,218.9700
24,681.73
2.20
6.3600
13.99
2.20
111.8500
245.62
2.19
408.9500
897.24
2.19
2.5400
5.57
2.19
9.0000
19.71
2.19
706.4200
1,546.35
2.19
2.7400
5.99
2.19
4,579.0800
10,005.29
2.18
10.4100
22.74
2.18
3.1700
6.92
2.18
278.5500
607.52
2.18
285.5200
622.43
2.18
2.5200
5.49
2.18
14.1700
30.86
2.18
102.8400
223.68
2.17
16.5600
36.00
2.17
5.4800
11.91
2.17
171.0100
371.43
2.17
206.4100
447.91
2.17
92.2600
200.02
2.17
54.0000
117.02
2.17
16.4000
35.52
2.16
3.1700
6.86
2.16
2.4300
5.26
2.16
14.2800
30.87
2.16
130.0800
280.97
2.16
26.0300
56.17
2.15
218.7200
470.69
2.15
1,266.1400
2,722.20
2.15
14.3800
30.87
2.15
22.7700
48.86
2.15
3.1700
6.80
2.14
6.5200
13.98
2.14
2.4300
5.21
2.14
60.2900
129.02
2.14
2.5700
5.49
2.13
4.0200
8.57
2.13
67.1300
143.05
2.13
56.9400
121.28
2.13
170.0700
361.91
2.13
3.1700
6.74
2.13
4.7000
9.99
2.13
78.2300
166.24
2.12
5.4400
11.54
2.12
2.4300
5.15
2.12
278.1100
589.59
2.12
63.7300
134.98
2.12
26.0900
55.21
2.11
134.2800
283.47
2.11
319.2300
673.58
2.11
13.1700
27.76
2.11
166.9900
351.68

Recent Trades

Price
Size
Time
2.7790
1.8600
19:21:06
2.7790
1.9800
19:21:06
2.7790
2.3600
19:21:06
2.7790
12.6400
19:21:06
2.7790
12.9100
19:21:06
2.7780
1.8600
19:21:06
2.7780
1.9800
19:21:06
2.7780
2.7000
19:21:06
2.7780
2.7000
19:21:06
2.7780
19.5000
19:21:07
2.7780
7.1500
19:21:09
2.7780
0.3500
19:21:09
2.7770
1.8600
19:21:10
2.7770
1.9900
19:21:10
2.7760
1.8600
19:21:12
2.7760
1.9900
19:21:12
2.7770
1.8600
19:21:27
2.7780
1.8600
19:21:27
2.7780
2.7100
19:21:27
2.7780
2.7100
19:21:27
2.7780
1.9800
19:21:27
2.7790
1.8600
19:21:32
2.7790
1.9800
19:21:32
2.7780
1.8600
19:21:40
2.7780
24.2100
19:21:40
2.7790
1.8600
19:21:44
2.7800
1.8600
19:21:46
2.7800
1.9800
19:21:46
2.7800
2.7000
19:21:46
2.7800
2.7000
19:21:46
2.7800
6.7700
19:21:46
2.7810
1.8600
19:21:48
2.7810
1.9800
19:21:48
2.7820
1.8600
19:21:56
2.7820
1.9800
19:21:56
2.7820
3.4100
19:22:04
2.7820
3.5900
19:22:05
2.7830
1.8600
19:22:06
2.7830
1.9800
19:22:06
2.7840
1.9800
19:22:08
2.7840
1.8600
19:22:08
2.7830
67.6400
19:22:15
2.7840
3.5800
19:22:21
2.7840
3.9500
19:22:27
2.7850
1.8600
19:22:27
2.7850
27.5600
19:22:29
2.7860
1.8600
19:22:32
2.7860
1.9800
19:22:32
2.7870
1.8600
19:22:32
2.7870
1.9800
19:22:32
2.7870
4.2700
19:22:32
2.7880
56.2500
19:22:32
2.7880
1.9800
19:22:32
2.7880
1.8600
19:22:32
2.7880
3.1700
19:22:32
2.7880
2.7000
19:22:32
2.7880
1.4900
19:22:32
2.7880
1.2100
19:22:32
2.7880
85.0200
19:22:32
2.7880
437.8700
19:22:33
2.7880
1.8100
19:22:33
2.7890
1.8500
19:22:33
2.7890
1.9800
19:22:33
2.7890
2.7000
19:22:33
2.7890
32.7600
19:22:33
2.7900
1.8500
19:22:39
2.7900
1.9800
19:22:39
2.7900
2.6900
19:22:39
2.7900
26.2400
19:22:39
2.7900
30.0100
19:22:39
2.7900
2.1000
19:22:39
2.7900
4.0100
19:22:39
2.7900
2.1100
19:22:39
2.7900
2.0800
19:22:39
2.7900
4.0100
19:22:39
2.7900
2.7000
19:22:39
2.7890
1.8500
19:22:43
2.7890
30.9100
19:22:43
2.7890
36.6200
19:22:43
2.7880
1.8500
19:22:43
2.7880
1.9800
19:22:43
2.7870
1.8500
19:22:44
2.7870
1.9800
19:22:44
2.7880
2.7000
19:22:53
2.7880
2.7000
19:22:53
2.7890
2.7000
19:22:53
2.7890
1.8500
19:22:53
2.7890
2.7000
19:22:53
2.7890
1.9800
19:22:53
2.7900
2.6900
19:22:53
2.7900
2.6900
19:22:53
2.7900
1.8500
19:22:53
2.7900
1.9800
19:22:53
2.7900
1.9800
19:22:53
2.7910
1.8500
19:22:53
2.7910
0.1300
19:22:53
2.7910
1.8500
19:22:59
2.7910
6.6900
19:22:59
2.7890
1.8500
19:23:19
2.7900
1.8500
19:23:19

Login to View your open Positions

Login Now