English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.60
Open
6.53800000
Low
5.56400000
High
6.77800000
Vol
3,792,380
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.53
1.2400
8.09
6.53
3.6800
24.02
6.52
5.8800
38.36
6.52
35.7100
232.90
6.52
2.3300
15.19
6.52
94.6400
617.05
6.52
2.2800
14.86
6.52
1.1900
7.75
6.51
1.0000
6.51
6.51
1.9300
12.57
6.51
132.2400
861.15
6.51
8.2100
53.45
6.51
16.3300
106.29
6.51
2.3500
15.29
6.51
3.7600
24.46
6.50
1.3900
9.04
6.50
1.2300
8.00
6.50
73.6500
478.73
6.50
1.5100
9.81
6.50
54.9300
356.88
6.50
5.8800
38.20
6.50
500.0000
3,247.50
6.49
2.2800
14.80
6.49
0.8300
5.39
6.49
1.2000
7.78
6.48
2.2300
14.45
6.48
167.1400
1,083.07
6.48
2.6100
16.91
6.48
1.3000
8.42
6.48
55.1100
356.84
6.47
5.6800
36.76
6.47
2.2800
14.75
6.47
4.5600
29.50
6.47
9.7100
62.80
6.46
1.5800
10.21
6.46
1.6600
10.72
6.46
19.1300
123.54
6.46
10.9800
70.90
6.46
25.9700
167.66
6.46
502.3600
3,242.73
6.45
58.5900
378.02
6.45
2.6200
16.90
6.45
4.2100
27.14
6.44
12.9600
83.48
6.44
5.8800
37.87
6.44
3.1000
19.96
6.44
132.4900
852.71
6.44
2.7700
17.82
6.43
0.8300
5.34
6.43
56.7000
364.58
6.42
2.2800
14.64
6.42
5.2600
33.77
6.42
3.9600
25.40
6.41
1.0400
6.67
6.41
5.8800
37.70
6.41
11.9900
76.86
6.41
55.7000
356.87
6.40
18.1700
116.36
6.40
2.3800
15.24
6.40
2.4700
15.81
6.40
0.8300
5.31
6.40
1,567.8700
10,034.37
6.40
8.1200
51.96
6.40
2.3300
14.91
6.39
1.1000
7.03
6.39
7.3900
47.24
6.39
26.2400
167.70
6.39
1.1900
7.60
6.39
9.3000
59.39
6.39
55.8900
356.86
6.38
5.8800
37.54
6.38
2.2800
14.55
6.38
1.0400
6.63
6.38
2.2800
14.54
6.38
1.2000
7.65
6.37
0.8300
5.29
6.37
2.7700
17.64
6.37
191.9900
1,222.59
6.36
1.3000
8.27
6.36
56.0800
356.84
6.36
18.3500
116.71
6.36
5.7100
36.30
6.36
1.2600
8.01
6.36
5.8800
37.37
6.35
1.5400
9.79
6.35
3.5200
22.36
6.35
2.4000
15.24
6.35
208.6100
1,324.67
6.35
2.6200
16.63
6.34
7.1500
45.35
6.34
1,938.6700
12,293.11
6.34
56.2900
356.88
6.34
3.3300
21.10
6.33
4.6400
29.38
6.33
5.8500
37.03
6.33
5.8800
37.21
6.33
1.1900
7.53
6.33
26.5200
167.77
6.32
2.5300
15.99
6.32
1.2000
7.58
6.32
56.4800
356.84
6.31
10.1700
64.21
6.31
1.9300
12.18
6.31
0.8300
5.24
6.31
0.8500
5.36
6.31
1.5500
9.78
6.31
2.2800
14.38
6.31
2.7700
17.46
6.30
5.2200
32.90
6.30
288.3100
1,816.35
6.30
2.6600
16.76
6.30
2.4200
15.24
6.30
56.6800
356.86
6.29
1.5800
9.94
6.29
1.8100
11.38
6.29
54.1500
340.33
6.28
3.1100
19.54
6.28
5.3000
33.29
6.28
2.1400
13.44
6.28
7.3900
46.37
6.27
59.2100
371.48
6.27
6.0700
38.08
6.27
5.8800
36.88
6.27
51.6200
323.71
6.27
1.1900
7.46
6.27
3.4300
21.49
6.26
2.5500
15.97
6.26
12.4300
77.85
6.26
28.1200
176.09
6.26
1.7300
10.83
6.26
6.0300
37.75
6.26
1.3900
8.70
6.25
0.8300
5.19
6.25
57.0800
356.86
6.25
4.6900
29.31
6.25
4.0800
25.49
6.25
4.3700
27.30
6.24
5.8800
36.71
6.24
9.3000
58.06
6.24
8.0300
50.11
6.24
2.2800
14.22
6.23
4.1400
25.80
6.23
70.7700
440.97
6.23
1.5800
9.84
6.23
1.6000
9.96
6.22
1.1000
6.85
6.22
0.8300
5.17
6.22
39.8300
247.62
6.22
5.8800
36.55
6.21
1.5800
9.82
6.21
4.6100
28.64
6.21
4.1500
25.77
6.21
57.4700
356.83
6.21
1.1900
7.38
6.20
0.9400
5.83
6.20
27.0500
167.68
6.20
17.1500
106.30
6.20
2.5500
15.80
6.20
1.2900
7.99
6.19
3.2900
20.38
6.19
6.3300
39.20
6.19
2.2800
14.11
6.19
5.8800
36.39
6.19
57.6800
356.87
6.18
1.2400
7.67
6.18
6.3000
38.93
6.18
1.7400
10.75
6.18
7.2900
45.02
6.17
1.5800
9.75
6.17
9.3000
57.39
6.17
1.5900
9.81
6.17
12.6300
77.89
6.17
60.1600
370.95
6.17
1.7600
10.85
6.16
0.8300
5.12
6.16
5.8800
36.23
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
2.3300
14.33
6.15
84.7800
521.40
6.15
1.0400
6.39
6.15
1.1900
7.31
6.14
58.0800
356.84
6.14
2.2800
14.01
6.14
2.4800
15.23
6.14
4.1500
25.47
6.14
27.3400
167.79
6.13
5.8800
36.06
6.13
1.3900
8.52
6.13
2.5500
15.63
6.12
58.2800
356.85
6.12
1.6000
9.80
6.12
9.7700
59.79
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
1.0400
6.36
6.11
2.6000
15.89
6.11
3.6400
22.24
6.11
5.8800
35.90
6.10
58.4900
356.85
6.10
309.9500
1,890.70
6.10
20.0900
122.51
6.10
2.2800
13.90
6.09
3.3800
20.58
6.09
0.8700
5.30
6.09
1.1900
7.24
6.08
4.1900
25.49
6.08
59.7300
363.16
6.08
1.7100
10.40
6.08
7.4900
45.52
6.08
27.6100
167.73
6.07
15.1000
91.70
6.07
1.7800
10.80
6.07
1.3200
8.01
6.07
2.5500
15.47
6.06
5.2600
31.88
6.06
58.9000
356.88
6.06
1.7400
10.54
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
86.9400
525.99
6.05
5.8800
35.57
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
5.8600
35.42
6.04
36.4500
220.23
6.04
7.3900
44.63
6.04
59.1000
356.85
6.04
2.5300
15.27
6.03
1.6200
9.77
6.03
13.5200
81.51
6.03
2.3300
14.04
6.03
3.4700
20.91
6.02
0.8800
5.30
6.02
5.8800
35.40
6.02
1.2400
7.46
6.02
59.3100
356.87
6.02
0.8800
5.29
6.01
31.1100
187.06
6.01
200.0000
1,202.40
6.01
0.8900
5.35
6.01
1.3900
8.35
6.00
2.2800
13.69
6.00
2.5500
15.31
6.00
311.9000
1,871.40
6.00
1.5800
9.48
6.00
59.5200
356.88
6.00
17.4200
104.43
5.99
5.8800
35.24
5.99
1.2000
7.19
5.99
250.7300
1,501.12
5.99
2.5500
15.26
5.98
3.5900
21.48
5.98
13.0200
77.87
5.98
6.0900
36.42
5.98
1.8100
10.82
5.98
4.2600
25.46
5.98
61.9600
370.21
5.97
1.7900
10.69
5.97
1.1900
7.10
5.97
17.4200
103.93
5.97
4.9500
29.53
5.96
169.2900
1,009.14
5.96
10.9700
65.35
5.96
2.2800
13.58
5.95
60.1500
358.13
5.95
29.5800
176.06
5.95
10.1700
60.51
5.95
1.3900
8.27
5.95
1.0400
6.18
5.94
1.6500
9.81
5.94
6.8400
40.63
5.94
2.5500
15.14
5.94
23.3000
138.33
5.94
1.2000
7.12
5.93
65.2100
386.89
5.93
25.4800
150.97
5.92
4.3000
25.47
5.92
7.3900
43.76
5.92
1.3800
8.17
5.92
70.1500
414.94
5.91
0.8900
5.26
5.91
1.0400
6.15
5.91
60.5700
358.09
5.91
212.2800
1,254.57
5.91
5.8800
34.74
5.91
19.1000
112.84
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
94.5500
557.85
5.90
1.6600
9.79
5.90
0.9000
5.31
5.90
1.2900
7.60
5.89
89.2600
525.92
5.89
13.2200
77.87
5.89
2.1800
12.83
5.89
13.4200
78.99
5.88
1.3900
8.18
5.88
90.8200
534.20
5.88
12.9500
76.16
5.88
28.3900
166.93
5.88
2.5500
14.98
5.87
312.6500
1,836.19
5.87
4.3400
25.48
5.87
63.6400
373.63
5.87
0.9000
5.28
5.87
14.2800
83.80
5.87
0.9000
5.28
5.86
2.2800
13.37
5.86
0.9000
5.27
5.86
17.3800
101.79
5.86
0.9000
5.27
5.86
1.6700
9.78
5.85
21.7200
127.13
5.85
122.9400
719.44
5.85
61.2100
358.14
5.85
566.0500
3,311.39
5.85
14.8600
86.92
5.85
1.0400
6.08
5.85
1.7000
9.94
5.84
1.4200
8.30
5.84
2.2800
13.32
5.83
28.7500
167.70
5.83
66.4000
387.11
5.83
2.6200
15.27
5.83
7.0800
41.24
5.82
1.5800
9.20
5.82
9.6300
56.05
5.82
2.2800
13.26
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
61.6300
358.07
5.81
200.0000
1,161.00
5.80
7.3900
42.88
5.80
199.8000
1,158.84
5.80
1.3600
7.89
5.80
7.7500
44.93
5.80
3.9200
22.72
5.79
2.2800
13.21
5.79
61.8600
358.17
5.79
2.7700
16.02
5.78
3.3700
19.48
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
1.4200
8.20
5.77
7.9000
45.58
5.77
71.3900
411.85
5.77
1.5800
9.11
5.76
6.6500
38.30
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
2.5500
14.67
5.75
139.8400
803.94
5.75
5.4800
31.49
5.75
2.2800
13.10
5.74
9.3000
53.41
5.74
2.7300
15.68
5.74
5.8800
33.76
5.74
2.6300
15.10
5.74
5.4600
31.33
5.73
62.5100
358.12
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
2.2800
13.05
5.72
620.6200
3,551.19
5.72
2.7700
15.84
5.72
4.4600
25.50
5.72
30.5400
174.54
5.71
6.9200
39.53
5.71
684.7600
3,909.29
5.71
1.5800
9.02
5.71
1.8900
10.79
5.71
2.4600
14.04
5.71
2.3100
13.18
5.70
81.5400
465.02
5.70
7.5400
42.98
5.70
623.2300
3,551.16
5.70
823.3400
4,690.57
5.70
1,050.6500
5,984.50
5.69
203.8400
1,160.66
5.69
55.8100
317.73
5.69
203.8400
1,160.05
5.69
3.8900
22.13
5.69
62.9500
358.12
5.69
203.8400
1,159.44
5.69
1.3200
7.51
5.69
2.4000
13.65
5.69
219.3400
1,246.95
5.68
11.9000
67.64
5.68
65.0100
369.45
5.68
203.8400
1,158.22
5.68
5,378.1600
30,553.33
5.68
5,441.5900
30,908.23
5.68
10,963.1300
62,259.62
5.68
1.3300
7.55
5.68
206.1200
1,169.94
5.68
1.3300
7.55
5.67
214.6900
1,217.94
5.67
4.0200
22.80
5.67
9.3000
52.74
5.67
241.8600
1,371.35
5.67
64.4900
365.59
5.67
4.4900
25.45
5.67
214.6900
1,216.65
5.67
1.3300
7.54
5.67
40.1500
227.45
5.66
215.6700
1,221.55
5.66
1.3300
7.53
5.66
0.9800
5.55
5.66
214.6900
1,215.36
5.66
3.5100
19.87
5.66
115.7200
654.86
5.66
245.3100
1,387.96
5.66
7.2100
40.79
5.66
0.9800
5.54
5.66
217.4600
1,229.74
5.65
2.3100
13.06
5.65
2.2800
12.89
5.65
0.9800
5.54
5.65
216.0200
1,220.73
5.65
66.8700
377.82
5.65
0.9200
5.20
5.65
217.9200
1,230.81
5.65
20.4500
115.48
5.65
356.4100
2,012.29
5.65
216.9200
1,224.51
5.64
85.3600
481.77
5.64
0.9100
5.14
5.64
217.9200
1,229.50
5.64
2.6500
14.95
5.64
7.1500
40.33
5.64
238.0100
1,342.14
5.64
1.8900
10.66
5.64
0.9100
5.13
5.64
217.9200
1,228.20
5.64
10.5800
59.62
5.63
167.0300
941.05
5.63
216.9400
1,222.02
5.63
1.8900
10.64
5.63
0.9100
5.12
5.63
377.0800
2,122.96
5.63
93.5300
526.48
5.63
1.8900
10.64
5.63
244.2300
1,374.28
5.63
1.8900
10.63
5.63
231.7600
1,303.65
5.62
10,974.4700
61,720.42
5.62
0.9100
5.12
5.62
232.7400
1,308.46
5.62
216.9400
1,219.42
5.62
5,383.0600
30,252.80
5.62
231.7600
1,302.26
5.62
320.3400
1,799.67
5.62
17.7800
99.87
5.62
249.6100
1,401.81
5.62
233.8100
1,312.84
5.61
38.7600
217.60
5.61
249.6700
1,401.40
5.61
498.9700
2,800.22
5.61
103.3300
579.78
5.61
313.4500
1,758.45
5.61
1,678.2800
9,413.47
5.61
46.3700
260.04
5.61
248.6300
1,394.07
5.61
246.7600
1,383.34
5.61
17.7800
99.66
5.60
339.3000
1,901.44
5.60
67.1500
376.24
5.60
233.4600
1,307.84
5.60
261.1500
1,462.70
5.60
20.1200
112.67
5.60
316.8500
1,774.04
5.60
335.1700
1,876.28
5.60
40.4400
226.34
5.60
11,058.6900
61,884.43
5.60
374.6700
2,096.28
5.59
20.1200
112.55
5.59
310.9500
1,739.14
5.59
5,671.4700
31,714.86
5.59
316.8600
1,771.56
5.59
485.2600
2,712.60
5.59
413.4600
2,310.83
5.59
1,131.5600
6,323.16
5.59
324.8200
1,814.77
5.59
391.5800
2,187.37
5.59
316.4300
1,767.26
5.58
341.1700
1,905.09
5.58
391.2400
2,184.29
5.58
142.6700
796.38
5.58
280.8900
1,567.65
5.58
201.5200
1,124.48
5.58
102.6500
572.68
5.58
97.2800
542.63
5.58
147.8400
824.50
5.58
103.3500
576.28
5.58
64.4200
359.14
5.60
5.57
19.4100
108.19
5.57
19.7700
110.18
5.57
101.8200
567.34
5.57
143.0400
796.88
5.57
178.4300
993.86
5.57
81.6100
454.49
5.57
869.9900
4,844.10
5.57
50.9000
283.36
5.57
183.4000
1,020.80
5.57
476.6400
2,652.50
5.56
342.3500
1,904.84
5.56
180.9200
1,006.46
5.56
1,058.1600
5,885.49
5.56
536.4500
2,983.20
5.56
16,633.0100
92,479.54
5.56
43.0300
239.20
5.56
328.0600
1,823.36
5.56
196.2500
1,090.56
5.56
339.7000
1,887.37
5.56
1,705.0000
9,471.28
5.55
191.2200
1,062.04
5.55
551.1000
3,060.26
5.55
297.7500
1,653.11
5.55
251.7700
1,397.58
5.55
379.0300
2,103.62
5.55
97.0900
538.75
5.55
4.4900
24.91
5.55
460.4200
2,553.95
5.55
413.0700
2,290.89
5.55
8.1300
45.08
5.54
387.7000
2,149.41
5.54
0.9100
5.04
5.54
858.3700
4,757.09
5.54
407.3200
2,256.96
5.54
4.1400
22.94
5.54
38.7300
214.53
5.54
232.7600
1,289.02
5.54
2,927.4900
16,209.51
5.54
14.6700
81.21
5.54
0.9100
5.04
5.53
510.5500
2,825.38
5.53
263.0900
1,455.68
5.53
16,926.8900
93,639.56
5.53
255.7300
1,414.44
5.53
514.0600
2,842.75
5.53
10.2100
56.45
5.53
1,173.6700
6,488.05
5.53
11.9500
66.05
5.53
346.9000
1,916.97
5.53
345.2300
1,907.40
5.52
5.1900
28.67
5.52
0.9100
5.03
5.52
92.4500
510.51
5.52
861.3500
4,755.51
5.52
229.4200
1,266.40
5.52
1.9000
10.49
5.52
3.2600
17.99
5.52
16.8100
92.74
5.52
1.9100
10.54
5.52
5.0300
27.74
5.51
2.9500
16.27
5.51
67.9200
374.44
5.51
4.6500
25.63
5.51
0.9100
5.02
5.51
326.1300
1,796.98
5.51
37.8400
208.46
5.51
10.2800
56.62
5.51
20.9100
115.15
5.51
24.8200
136.66
5.51
501.6100
2,761.36
5.50
1.9200
10.57
5.50
132.2300
727.66
5.50
1.9200
10.56
5.50
0.9200
5.06
5.50
2,271.7400
12,494.57
5.50
356.4200
1,959.95
5.50
3.6100
19.84
5.50
1.2000
6.59
5.49
279.7900
1,537.17
5.49
647.9500
3,559.19
5.49
81.7900
449.19
5.49
8.1600
44.80
5.49
1.5500
8.51
5.49
163.4100
896.79
5.49
19.4400
106.67
5.49
2.3800
13.06
5.49
2.3400
12.83
5.48
28.4800
156.18
5.48
3.7700
20.66
5.48
14.4100
78.95
5.48
5,644.4000
30,920.02
5.48
10,763.6400
58,952.46
5.48
1.5800
8.65
5.48
284.3400
1,556.76
5.47
5,381.6500
29,459.15
5.47
15.1200
82.75
5.47
0.9200
5.03
5.47
484.3500
2,649.39
5.47
19.0300
104.06
5.47
11.1400
60.90
5.47
2.2800
12.46
5.46
363.0100
1,983.49
5.46
4.7000
25.68
5.46
9.5400
52.10
5.46
38.0300
207.64
5.46
5.6800
31.01
5.46
39.2600
214.28
5.46
9.3000
50.75
5.46
65.4100
356.88
5.46
16.1400
88.04
5.45
9.9300
54.14
5.45
95.6200
521.13
5.45
183.2300
998.24
5.45
1.0400
5.66
5.44
654.7100
3,563.59
5.44
525.5600
2,860.10
5.44
326.7700
1,777.96
5.44
461.9500
2,513.01
5.44
1.9600
10.66
5.44
65.6400
356.88
5.43
0.9700
5.27
5.43
319.0200
1,732.28
5.43
2.4600
13.35
5.43
2.9700
16.11
5.42
33.3600
180.88
5.42
39.1000
211.92
5.42
0.9300
5.04
5.42
67.4500
365.44
5.42
0.9300
5.04
5.41
3.1600
17.11
5.41
4.6600
25.22
5.41
2.8200
15.26
5.41
303.2700
1,640.69
5.41
0.9300
5.03
5.41
9.2500
50.00
5.40
18.3200
98.96
5.40
284.2500
1,534.95
5.40
66.1000
356.87
5.40
10.6700
57.58
5.40
5.0000
26.98
5.39
2.5500
13.75
5.39
190.0000
1,024.67
5.39
1.3900
7.49
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
1.8500
9.96
5.38
0.9800
5.27
5.38
67.3700
362.45
5.38
1.5700
8.44
5.38
66.2700
356.27
5.37
2.2800
12.25
5.37
1.0400
5.58
5.37
30.9100
165.89
5.37
4.7000
25.22
5.36
17.0900
91.64
5.36
66.5700
356.88
5.36
1.5800
8.47
5.36
2.8500
15.27
5.36
0.9900
5.30
5.36
4.6500
24.91
5.36
0.9900
5.30
5.35
2.2800
12.20
5.35
1.5000
8.02
5.35
1.0400
5.56
5.35
2.2500
12.03
5.35
453.4800
2,423.85
5.34
66.8000
356.85
5.34
5.2600
28.09
5.34
4.2600
22.74
5.34
2.5500
13.61
5.33
88.8200
473.68
5.33
51.8000
276.09
5.33
63.2400
336.82
5.33
2.0700
11.02
5.32
73.1900
389.66
5.32
3.2200
17.14
5.32
14.6100
77.73
5.32
1.8800
10.00
5.32
4.7400
25.21
5.32
5.0000
26.58
5.31
3,693.1800
19,625.56
5.31
31.2200
165.87
5.31
2,315.9400
12,299.96
5.31
2.1500
11.42
5.31
0.9500
5.04
5.31
2.8800
15.28
5.31
86.1100
456.81
5.30
2.2800
12.09
5.30
1.5800
8.38
5.30
308.2300
1,633.62
5.30
1.1500
6.09
5.30
2.8500
15.09
5.29
1.0000
5.29
5.29
1.0000
5.29
5.29
1.7400
9.20
5.29
9.4400
49.92
5.29
69.8300
369.19
5.28
172.0100
908.21
5.28
2.8400
14.99
5.28
1.2000
6.33
5.27
2.0200
10.65
5.27
1.8900
9.97
5.27
23.7500
125.19
5.27
89.0000
468.85
5.27
10.0000
52.67
5.27
8.0900
42.59
5.26
1.3900
7.32
5.26
15.0000
78.90
5.26
31.5300
165.82
5.26
1.1900
6.26
5.26
1.0000
5.26
5.26
2.2800
11.98
5.26
3.2000
16.82
5.25
2.9100
15.29
5.25
730.4100
3,834.65
5.25
2.6600
13.96
5.25
8.0400
42.19
5.24
3.5700
18.72
5.24
9.3000
48.76
5.23
2.2800
11.93
5.23
68.2200
356.86
5.23
0.9700
5.07
5.23
7.3600
38.46
5.22
2.5500
13.32
5.22
8.0500
42.02
5.21
1.0400
5.42
5.21
68.4600
356.88
5.21
32.8600
171.20
5.21
1.1900
6.20
5.21
31.8600
165.86
5.21
1.5400
8.02
5.20
2.9300
15.24
5.20
1.8600
9.67
5.20
1,013.0500
5,267.86
5.20
68.6900
356.84
5.19
2.0500
10.65
5.19
3.8600
20.02
5.19
2.6600
13.79
5.18
1.0400
5.39
5.18
29.8700
154.70
5.18
2.2300
11.54
5.17
9.3000
48.09
5.17
300.8200
1,555.24
5.17
2.5500
13.18
5.17
1.2000
6.20
5.16
4.6100
23.80
5.16
16.2600
83.90
5.16
1.1900
6.14
5.16
5.8200
30.01
5.15
41.7400
215.13
5.15
32.1900
165.88
5.15
2.9600
15.24
5.15
1.0400
5.35
5.14
3.6700
18.86
5.14
1.0300
5.29
5.13
4.9100
25.20
5.13
1,278.0100
6,556.19
5.13
1.5800
8.10
5.12
1.9500
9.98
5.12
3.9000
19.95
5.11
3.1200
15.96
5.11
2.5500
13.04
5.11
5,005.4800
25,583.01
5.11
1.2000
6.13
5.11
1.1900
6.08
5.11
2.2300
11.38
5.10
32.5200
165.88
5.10
145.2900
740.98
5.10
2.9400
14.99
5.09
2.2800
11.61
5.09
1,011.9600
5,148.85
5.08
2.1600
10.98
5.08
1.0400
5.28
5.08
26.4700
134.47
5.08
1.2900
6.55
5.08
40.0000
203.08
5.07
4.9600
25.15
5.06
8.8800
44.97
5.06
6.8700
34.77
5.06
1.0000
5.06
5.06
2.5500
12.90
5.06
1.1900
6.02
5.06
12.0700
61.01
5.05
2.2200
11.21
5.05
169.0900
853.90
5.05
1.0400
5.25
5.05
2.2800
11.50
5.04
5.0000
25.22
5.04
17.5100
88.25
5.04
4.3600
21.96
5.04
2.1200
10.67
5.03
2.0700
10.42
5.03
2.2300
11.22
5.03
137.7100
692.68
5.03
9.3000
46.77
5.02
2.2800
11.45
5.02
2.9800
14.97
5.02
4.3600
21.89
5.02
2.6600
13.35
5.02
1.0000
5.02
5.02
1.3900
6.97
5.01
1.0400
5.21
5.01
4.5800
22.95
5.01
1.1900
5.96
5.01
1,282.3300
6,419.34
5.01
2.5500
12.76
5.00
12.3800
61.95
5.00
6,103.0000
30,515.00
5.00
38.2200
191.06
5.00
1.7400
8.69
4.98
1.0400
5.18
4.98
5.2600
26.19
4.97
7.5600
37.60
4.96
6.8400
33.93
4.96
2.1500
10.66
4.96
9.3000
46.10
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
278.4200
1,378.18
4.95
33.5200
165.86
4.95
1.0400
5.14
4.94
10.1100
49.95
4.93
3.0800
15.18
4.92
5.2600
25.88
4.92
1.6300
8.02
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
1.1900
5.85
4.91
5.1300
25.19
4.91
198.1700
972.02
4.90
384.8000
1,885.52
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
13.9600
68.35
4.89
1.3900
6.80
4.89
40.0000
195.60
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
1.8000
8.79
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
2.7900
13.62
4.87
5.1800
25.22
4.86
1.1900
5.79
4.86
5.2600
25.56
4.86
2.6600
12.92
4.86
20.5800
99.98
4.85
34.2100
165.88
4.85
1.0400
5.04
4.85
2.5500
12.36
4.84
2.2700
11.00
4.84
1.7800
8.62
4.84
1.5800
7.64
4.84
1.1200
5.42
4.83
2.1600
10.44
4.83
1.2900
6.23
4.83
5.2300
25.23
4.82
9.7800
47.14
4.82
1.1900
5.73
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
2.2200
10.67
4.80
1,911.7300
9,176.30
4.80
2.5500
12.23
4.79
106.6400
511.13
4.79
13.4300
64.33
4.78
2.6200
12.53
4.78
16.7500
80.12
4.78
147.7300
706.15
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
1.1900
5.68
4.77
1.3900
6.63
4.75
45.4300
215.84
4.75
850.1000
4,037.98
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
5.3200
25.22
4.74
5.2600
24.93
4.74
3.6300
17.20
4.74
10.7700
51.00
4.73
2.2500
10.65
4.73
21.1600
99.98
4.72
1.1900
5.62
4.72
1.5800
7.46
4.71
608.6000
2,868.94
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
502.6600
2,362.50
4.70
5.3700
25.23
4.69
2.5500
11.97
4.69
36.1700
169.64
4.69
12.3700
57.98
4.68
106.7600
499.96
4.68
408.4100
1,911.36
4.68
1.1900
5.57
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
118.9700
553.21
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
8.7100
40.41
4.64
10.7800
49.99
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
44.9200
207.98
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
5.2600
24.30
4.62
5.4600
25.21
4.62
5.4100
24.97
4.61
36.0000
165.89
4.61
3.3200
15.29
4.60
2.3900
11.00
4.60
129.7600
596.90
4.60
1.2900
5.93
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.0400
9.37
4.59
24.1000
110.62
4.59
1.1900
5.46
4.59
12.3800
56.77
4.58
2.0000
9.17
4.58
10.0000
45.80
4.58
5.5100
25.21
4.57
271.7000
1,242.76
4.56
36.3600
165.87
4.56
5.2600
23.99
4.55
2.6600
12.11
4.55
15.8100
71.94
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
4.4900
20.40
4.54
2.1300
9.67
4.54
360.2000
1,634.23
4.54
5.5600
25.22
4.54
44.1000
199.99
4.53
30.7600
139.47
4.53
9.7600
44.24
4.53
411.6600
1,864.41
4.53
2.1500
9.73
4.53
2.2300
10.09
4.52
39.6400
179.17
4.52
36.7300
165.87
4.51
11.0800
49.98
4.51
27.9000
125.83
4.51
100.0000
450.80
4.50
4,298.7000
19,344.15
4.50
2.5500
11.47
4.50
5.6100
25.22
4.49
30.3600
136.32
4.49
12.3700
55.50
4.49
1.7800
7.99
4.49
700.0000
3,139.50
4.48
2.6500
11.87
4.48
223.4600
999.98
4.47
14.7600
66.01
4.47
45.5800
203.74
4.47
2.4700
11.03
4.46
7.4100
33.08
4.46
2.4700
11.02
4.46
7.4100
33.05
4.46
12.3500
55.06
4.46
134.2100
598.17
4.46
5.6600
25.22
4.45
2.2300
9.93
4.45
2.5500
11.35
4.44
112.5100
499.99
4.44
306.7500
1,360.74
4.43
1.5800
7.00
4.43
1,000.0000
4,430.00
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
5.7100
25.22
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
104.2700
458.79
4.40
1.3900
6.11
4.40
1.2500
5.49
4.39
12.3800
54.35
4.38
1.2800
5.61
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
2.5200
11.00
Recent Trades
Price
Size
Time
5.5700
42.3500
18:04:46
5.5700
19.5100
18:04:46
5.5700
1.7900
18:04:46
5.5700
1,000.0500
18:04:46
5.5700
273.4300
18:04:46
5.5700
27.4800
18:04:46
5.5700
855.1700
18:04:46
5.5700
134.6500
18:04:46
5.5700
2,779.0300
18:04:47
5.5700
0.9200
18:04:47
5.5710
16.8700
18:04:47
5.5710
0.9200
18:04:47
5.5720
20.6200
18:04:47
5.5720
0.9200
18:04:47
5.5730
0.9200
18:04:47
5.5730
2.6800
18:04:47
5.5720
19.6300
18:04:47
5.5710
0.9200
18:04:47
5.5710
1.3500
18:04:47
5.5700
9.3000
18:04:47
5.5720
5.5600
18:04:47
5.5710
13.3300
18:04:47
5.5710
3.5400
18:04:47
5.5710
5.9700
18:04:47
5.5710
5.2000
18:04:47
5.5710
6.1000
18:04:47
5.5720
1.1700
18:04:48
5.5720
15.2700
18:04:48
5.5720
0.9200
18:04:48
5.5720
2.9400
18:04:48
5.5720
4.9300
18:04:48
5.5730
1.7900
18:04:48
5.5730
1.9700
18:04:48
5.5730
0.9200
18:04:48
5.5740
0.9200
18:04:48
5.5750
0.9200
18:04:48
5.5740
1.3500
18:04:53
5.5740
0.9200
18:04:53
5.5730
1.3500
18:04:53
5.5730
0.9200
18:04:53
5.5730
1.1700
18:04:57
5.5720
1.3500
18:04:59
5.5720
1.3500
18:04:59
5.5720
0.9200
18:04:59
5.5710
1.3500
18:04:59
5.5710
0.9200
18:04:59
5.5720
0.9200
18:05:00
5.5720
1.3500
18:05:00
5.5730
1.1700
18:05:00
5.5730
0.9200
18:05:02
5.5730
17.5000
18:05:02
5.5740
0.9200
18:05:02
5.5740
17.5000
18:05:02
5.5740
17.5000
18:05:02
5.5750
0.9200
18:05:04
5.5760
0.9200
18:05:04
5.5760
0.9900
18:05:04
5.5760
1.3500
18:05:04
5.5760
1.3500
18:05:04
5.5770
0.9200
18:05:04
5.5770
1.3500
18:05:04
5.5770
16.8700
18:05:04
5.5770
31.4000
18:05:04
5.5770
30.6000
18:05:04
5.5770
13.3400
18:05:04
5.5780
0.9200
18:05:04
5.5780
0.9900
18:05:04
5.5780
17.5000
18:05:04
5.5790
1.1700
18:05:04
5.5790
10.3800
18:05:04
5.5790
5.9500
18:05:04
5.5790
0.9200
18:05:04
5.5800
0.9200
18:05:12
5.5800
0.9900
18:05:12
5.5800
1.3500
18:05:12
5.5810
0.9200
18:05:13
5.5820
0.9200
18:05:15
5.5820
0.9900
18:05:15
5.5820
16.0900
18:05:15
5.5810
17.5000
18:05:15
5.5810
0.9100
18:05:23
5.5810
1.3500
18:05:23
5.5800
1.3500
18:05:24
5.5800
0.9200
18:05:24
5.5790
1.3500
18:05:24
5.5790
0.9200
18:05:24
5.5780
0.9200
18:05:25
5.5780
0.2500
18:05:25
5.5780
1.1000
18:05:25
5.5780
1.3500
18:05:25
5.5780
0.9900
18:05:25
5.5770
0.9200
18:05:26
5.5760
0.9200
18:05:26
5.5760
0.9900
18:05:26
5.5770
0.9200
18:05:28
5.5780
0.9200
18:05:30
5.5770
0.9200
18:05:33
5.5770
6.5600
18:05:33
5.5760
1.3500
18:05:36
5.5760
0.9200
18:05:36