English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4970
Open
0.49800000
Low
0.48600000
High
0.50100000
Vol
403,174
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
37.3900
63.23
1.69
2.9800
5.04
1.69
123.6800
208.77
1.68
54.4800
91.64
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,835.9500
2,937.52
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
6.9000
10.83
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
3.3000
5.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
66.7800
100.30
1.50
6,630.0900
9,945.14
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
310.6000
462.79
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
7.3000
10.73
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
795.0100
1,152.76
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
57.2000
82.37
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
500.0000
704.50
1.40
7,387.4100
10,342.37
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
3,337.2000
4,505.22
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
1,243.4700
1,616.51
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
669.6900
863.90
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
17.7600
22.56
1.27
35.4600
45.00
1.27
8.4500
10.71
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
5,929.7400
7,115.69
1.20
100.0000
119.90
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
13,848.8200
16,064.63
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,083.1400
4,695.61
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
27.8200
31.63
1.14
10,942.7300
12,420.00
1.13
51.2800
58.10
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
367.4500
411.54
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
38,118.6800
41,930.55
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
48.4900
53.10
1.09
499.3100
545.25
1.09
1,254.3800
1,367.27
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
1,412.1000
1,525.07
1.07
1,338.1400
1,431.81
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
6,020.9500
6,382.21
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
26.9000
28.27
1.05
9,195.7000
9,655.49
1.05
8.7100
9.11
1.05
5,026.6500
5,252.85
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
4,432.2600
4,609.55
1.04
1,064.4800
1,104.93
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
4.9500
5.05
1.01
200.0000
202.80
1.01
1,099.4500
1,110.44
1.01
333.6800
335.35
1.00
13,651.8500
13,651.85
1.00
951.6500
950.70
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
60.0000
59.64
0.99
770.3200
763.39
0.99
30,425.5800
30,121.32
0.99
35.4600
35.00
0.98
15.5100
15.26
0.98
9,766.0200
9,570.70
0.98
403.2500
394.78
0.98
14.6500
14.31
0.98
5,996.8600
5,846.94
0.97
21.7700
21.14
0.97
4,168.5700
4,043.51
0.97
84.1200
81.34
0.96
40.7000
39.19
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
5,334.7900
5,068.05
0.95
360.3000
341.92
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
86.2400
80.72
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,621.3300
3,367.84
0.93
17.2700
15.99
0.93
357.5900
330.77
0.92
508.3400
469.20
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
22.0000
20.06
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
12,624.0200
11,361.62
0.90
47.3100
42.53
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
120.7700
108.09
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
2,212.7100
1,969.31
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
75.5800
66.51
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
76.5100
66.56
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
1,261.4800
1,084.87
0.86
17.2700
14.78
0.85
1,593.0200
1,354.07
0.85
1,833.0100
1,554.39
0.85
104.7900
88.76
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
182.8900
150.70
0.82
377.2700
310.49
0.82
173.3800
142.17
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
402.3800
326.73
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
5,058.2000
4,046.56
0.80
104.1100
83.18
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
17.2700
13.66
0.79
50.0000
39.50
0.79
164.5100
129.63
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
1,343.9800
1,050.99
0.78
50.0000
39.00
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
171.2500
131.86
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
6.6100
5.00
0.75
2,000.0000
1,508.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
3,494.9100
2,621.18
0.75
1,841.5800
1,379.34
0.75
6.7000
5.00
0.75
17.2700
12.88
0.74
592.6100
440.90
0.74
1,536.8600
1,137.28
0.74
17.2700
12.76
0.74
626.7100
462.51
0.74
56.7900
41.85
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
6,067.4500
4,429.24
0.73
66.0000
48.11
0.73
15.5100
11.29
0.73
96.7700
70.16
0.72
111.1600
80.48
0.72
17.2700
12.38
0.71
584.8100
417.55
0.71
17.2700
12.26
0.71
9.8100
6.93
0.70
5,685.5600
4,002.63
0.70
17.2700
12.14
0.70
186.3700
130.65
0.70
4,954.7600
3,468.33
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
1,926.4300
1,329.24
0.69
9.8600
6.79
0.69
1,001.8200
686.25
0.68
163.6800
111.79
0.68
1,944.8600
1,322.50
0.68
696.2900
472.78
0.68
17.2700
11.67
0.67
9.9100
6.66
0.67
221.0300
148.31
0.67
26.2200
17.57
0.66
9.9300
6.59
0.66
17.2700
11.45
0.66
17.2700
11.35
0.66
66.9500
43.92
0.65
39.4900
25.83
0.65
22.0000
14.34
0.65
9.0400
5.89
0.65
13,305.1300
8,648.33
0.65
49.8500
32.35
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
57.5600
37.07
0.64
15.5100
9.97
0.64
9.9800
6.40
0.64
2,369.1900
1,516.28
0.64
3,192.9700
2,037.11
0.63
9.9900
6.33
0.63
41.1100
26.02
0.63
17.2700
10.90
0.63
18,638.4700
11,742.24
0.63
41.5300
26.12
0.63
10.0200
6.27
0.63
17.2700
10.79
0.62
592.2000
369.53
0.62
41.9500
26.13
0.62
667.7900
414.70
0.62
2,694.2000
1,670.40
0.62
705.7500
436.86
0.62
42.3700
26.18
0.62
998.5800
616.12
0.61
17.2700
10.59
0.61
109.8400
67.22
0.61
40.0000
24.40
0.61
17.2700
10.48
0.61
53.2800
32.29
0.60
17.2700
10.38
0.60
25,542.8600
15,325.72
0.60
10.0600
6.03
0.60
61.3800
36.52
0.59
28.7800
17.04
0.59
33.6100
19.86
0.59
8,038.5800
4,742.76
0.59
10.0800
5.91
0.59
45.0100
26.33
0.58
77.2700
45.13
0.58
48.1600
28.08
0.58
169.8600
98.86
0.58
2,883.0200
1,672.15
0.58
4,553.5800
2,631.97
0.58
3,898.2300
2,241.48
0.57
130.7900
75.07
0.57
13,103.5700
7,508.35
0.57
17.2700
9.88
0.57
13,221.0600
7,536.00
0.57
6,412.2800
3,648.59
0.57
1,234.9000
701.42
0.57
17.2700
9.79
0.57
72.1600
40.84
0.56
46.0400
25.97
0.56
17.2700
9.69
0.56
2,739.5200
1,534.13
0.56
85.2300
47.64
0.56
15.5100
8.65
0.56
17.2700
9.60
0.56
4,991.1600
2,770.09
0.55
526.3400
291.07
0.55
136.7100
75.33
0.55
2,593.8700
1,426.63
0.55
37.1800
20.37
0.55
91.4000
50.00
0.55
17.2700
9.41
0.54
366.2900
199.26
0.54
29.6600
16.11
0.54
29.2000
15.83
0.54
1,410.1900
762.91
0.54
399.9400
215.97
0.54
19.0900
10.29
0.54
11,276.5800
6,044.25
0.54
714.7100
382.37
0.53
17.2700
9.22
0.53
18.7600
10.00
0.53
49.4400
26.25
0.53
27,261.6000
14,448.65
0.53
33.2700
17.60
0.53
62.1300
32.80
0.53
5,726.2700
3,017.74
0.53
68.4100
35.98
0.53
31.6400
16.61
0.52
17.2700
9.05
0.52
1,287.9200
672.29
0.52
54.9300
28.56
0.52
86.3800
44.83
0.52
70.4600
36.50
0.52
29.7900
15.37
0.52
1,302.9000
670.99
0.51
68.1500
35.03
0.51
30.7000
15.75
0.51
1,131.7400
579.45
0.51
77.2000
39.45
0.51
22,100.4300
11,271.22
0.51
17.2700
8.79
0.51
3,720.7200
1,890.13
0.51
2,315.3300
1,173.87
0.51
349.1900
176.69
0.51
4,105.9600
2,073.51
0.50
1,993.9700
1,004.96
0.50
485.8700
244.39
0.50
4,334.7100
2,176.02
0.50
4,911.5700
2,460.70
0.50
4,360.9400
2,180.47
0.50
8,053.9100
4,018.90
0.50
4,497.9600
2,239.98
0.50
343.0100
170.48
0.50
0.50
3,002.2600
1,489.12
0.50
5,743.6600
2,843.11
0.49
5,490.9500
2,712.53
0.49
9,614.3700
4,739.88
0.49
5,418.3200
2,665.81
0.49
5,756.3300
2,826.36
0.49
2,281.9300
1,118.15
0.49
3,169.1600
1,549.72
0.49
4,984.8400
2,432.60
0.49
4,225.1500
2,057.65
0.49
1,529.8100
743.49
0.49
5,671.5400
2,750.70
0.48
1,250.6200
605.30
0.48
1,289.9200
623.03
0.48
1,226.5400
591.19
0.48
1,288.9800
620.00
0.48
6,127.9900
2,941.44
0.48
1,574.9900
754.42
0.48
1,099.9900
525.80
0.48
784.7600
374.33
0.48
830.6300
395.38
0.48
1,430.6200
679.54
0.47
687.0400
325.66
0.47
988.7900
467.70
0.47
728.9800
344.08
0.47
72.4400
34.05
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
12.8500
6.00
0.47
17.2700
8.05
0.46
72.9900
33.72
0.46
29.0800
13.41
0.46
61.2500
27.99
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
93.1800
42.21
0.45
34.9700
15.81
0.45
515.9100
232.16
0.45
43.8700
19.65
0.45
60.0000
26.70
0.44
33.0700
14.65
0.44
1,446.5900
637.95
0.44
11.3700
5.00
0.44
77.2700
33.92
0.44
22.8300
10.00
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
106.6700
45.55
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
18.9100
8.00
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
132.3700
54.54
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,826.3000
2,730.52
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
38.0600
13.40
0.35
1,432.8300
501.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.33
107.0900
35.77
0.33
763.2400
251.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
17.2700
5.54
0.32
131.8100
42.18
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
2,000.0000
530.00
0.26
4,107.8500
1,068.04
0.25
84.0000
21.00
0.24
4,149.3700
1,000.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.4970
79.9400
16:46:09
0.4970
35.4500
16:47:36
0.4970
33.8300
16:48:07
0.4960
20.7500
16:48:12
0.4960
20.6900
16:48:51
0.4960
38.1900
16:51:02
0.4960
33.4800
16:51:16
0.4970
60.2600
16:52:45
0.4970
18.5700
16:53:17
0.4970
84.8600
16:54:15
0.4960
23.9800
16:54:24
0.4960
49.5900
16:54:54
0.4960
1,031.4000
16:55:49
0.4960
21.2600
16:56:09
0.4960
13.7800
16:56:33
0.4960
20.5200
16:58:11
0.4970
20.7500
16:58:37
0.4950
90.5000
17:02:14
0.4950
40.9000
17:02:14
0.4950
43.3000
17:02:14
0.4950
62.3000
17:02:14
0.4950
201.2000
17:02:14
0.4960
116.6400
17:02:28
0.4960
41.1300
17:02:30
0.4960
72.4300
17:02:30
0.4960
80.6500
17:02:56
0.4960
123.8200
17:03:29
0.4960
43.5100
17:04:13
0.4960
28.4900
17:05:57
0.4950
30.5600
17:07:23
0.4960
65.6300
17:07:32
0.4950
20.3000
17:07:52
0.4960
23.8500
17:08:15
0.4950
319.0000
17:09:36
0.4950
102.9200
17:09:38
0.4960
16.3600
17:09:50
0.4960
29.4700
17:10:32
0.4950
34.2100
17:12:09
0.4960
25.3000
17:12:10
0.4950
48.4300
17:17:07
0.4960
62.6700
17:17:09
0.4960
56.9200
17:17:35
0.4960
193.0700
17:17:47
0.4960
309.2200
17:17:47
0.4960
18.4600
17:17:52
0.4960
659.9000
17:19:32
0.4960
93.7800
17:19:34
0.4960
829.8300
17:19:35
0.4970
71.3700
17:19:56
0.4960
24.2500
17:21:04
0.4960
24.7600
17:23:08
0.4960
33.5200
17:27:17
0.4960
18.2700
17:27:52
0.4970
133.7500
17:28:57
0.4960
133.2700
17:29:52
0.4960
66.2200
17:30:26
0.4970
36.0300
17:30:29
0.4970
118.0500
17:30:29
0.4970
36.3500
17:31:12
0.4960
41.0700
17:37:11
0.4970
56.9000
17:37:38
0.4960
18.0900
17:37:53
0.4970
11.1600
17:41:59
0.4970
14.7400
17:42:10
0.4960
17.8600
17:44:37
0.4970
12.8800
17:44:59
0.4970
1,050.2600
17:45:45
0.4960
22.4700
17:46:12
0.4970
37.7500
17:46:45
0.4970
37.6500
17:47:27
0.4960
41.4000
17:47:37
0.4960
17.9000
17:47:53
0.4970
29.7100
17:49:01
0.4980
22.6600
17:49:05
0.4960
23.0100
17:51:05
0.4960
20.6100
17:52:27
0.4980
46.8200
17:52:43
0.4960
19.4300
17:52:52
0.4960
29.7000
17:53:11
0.4980
40.0200
17:54:21
0.4980
11.0800
17:56:09
0.4980
196.6300
17:56:09
0.4980
94.0100
17:56:11
0.4980
16.8100
17:56:11
0.4980
55.4400
17:56:14
0.4960
17.7200
17:57:52
0.4980
14.9600
17:58:57
0.4980
21.1600
17:59:11
0.4960
95.7000
18:01:02
0.4970
234.4100
18:01:03
0.4960
115.9900
18:02:00
0.4960
114.6700
18:02:00
0.4960
33.4600
18:02:24
0.4970
184.8300
18:03:10
0.4970
55.0400
18:04:21
0.4970
53.8900
18:04:38
0.4970
20.7800
18:04:52
0.4970
21.0800
18:05:08
0.4970
54.9500
18:06:06
0.4970
63.7900
18:07:32