English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0184
Open
0.01847000
Low
0.01825000
High
0.01865000
Vol
7,710,616
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
19,716.3000
1,735.03
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,534.2000
3,002.74
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
67.6000
5.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,886.9000
135.86
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
2,930.1000
190.46
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
68,510.1000
3,425.51
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
41,920.5000
1,886.42
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
300.6000
13.32
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
10,770.6000
463.14
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
5,160.1000
216.72
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
23,494.7000
963.28
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
53,335.9000
2,133.44
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
18,644.7000
737.58
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
2,548.4000
99.64
0.04
835.4000
32.58
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
353.9000
13.60
0.04
4,433.9000
170.26
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
40,884.9000
1,553.63
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
671.2000
25.30
0.04
300.0000
11.30
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
22,204.5000
821.57
0.04
809.6000
29.91
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
12,852.7000
468.35
0.04
597.5000
21.63
0.04
655.9000
23.69
0.04
42,284.6000
1,522.25
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,510.8000
53.78
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
300.6000
10.61
0.04
11,152.6000
390.34
0.03
5,693.8000
199.23
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
300.6000
10.34
0.03
296.9000
10.15
0.03
24,692.4000
839.54
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
30,000.0000
1,000.20
0.03
52,759.2000
1,741.05
0.03
51,049.6000
1,678.00
0.03
296.9000
9.68
0.03
1,212.0000
39.06
0.03
586.9000
18.90
0.03
394,769.7000
12,632.63
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
317.4000
10.00
0.03
296.9000
9.32
0.03
3,567.7000
111.78
0.03
8,463.2000
263.63
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,379.0000
41.77
0.03
6,792.6000
204.12
0.03
2,348.3000
70.47
0.03
9,060.1000
271.80
0.03
300.0000
8.99
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
211.0000
6.17
0.03
1,838.4000
53.70
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
21,283.6000
617.22
0.03
10,451.2000
302.98
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
211.0000
6.04
0.03
23,695.4000
675.32
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
47,000.0000
1,316.00
0.03
211.0000
5.88
0.03
23,747.5000
660.18
0.03
8,454.9000
234.88
0.03
3,567.7000
99.08
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
363.6000
10.00
0.03
211.0000
5.79
0.03
54,512.5000
1,490.92
0.03
211.0000
5.75
0.03
211.0000
5.72
0.03
9,940.2000
268.39
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
211.0000
5.60
0.03
7,768.6000
205.17
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
10,442.0000
273.58
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
182,849.9000
4,754.10
0.03
211.0000
5.48
0.03
12,175.6000
314.74
0.03
25,284.9000
651.59
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
39,879.1000
1,009.34
0.03
33,095.5000
827.39
0.02
40,342.7000
1,004.53
0.02
9,197.5000
228.10
0.02
11,183.0000
272.64
0.02
16,330.0000
395.19
0.02
794.5000
19.08
0.02
43,618.2000
1,046.84
0.02
255.0000
6.01
0.02
1,088.5000
25.62
0.02
2,609.1000
61.11
0.02
498.7000
11.62
0.02
40,742.2000
948.48
0.02
498.7000
11.50
0.02
3,433.7000
78.98
0.02
8,733.6000
200.00
0.02
4,286.9000
98.04
0.02
498.7000
11.37
0.02
12,394.5000
281.97
0.02
498.7000
11.25
0.02
18,431.7000
414.71
0.02
1,721.2000
38.69
0.02
1,313.3000
29.47
0.02
1,582.8000
35.45
0.02
300.0000
6.71
0.02
498.7000
11.13
0.02
6,395.3000
142.62
0.02
792.8000
17.58
0.02
498.7000
11.01
0.02
813.2000
17.89
0.02
498.7000
10.90
0.02
523.0000
11.39
0.02
13,021.0000
283.21
0.02
498.7000
10.78
0.02
46,249.6000
994.37
0.02
498.7000
10.66
0.02
1,112.9000
23.63
0.02
1,379.0000
29.25
0.02
19,980.0000
423.58
0.02
498.7000
10.55
0.02
891.0000
18.78
0.02
124,411.9000
2,612.65
0.02
498.7000
10.44
0.02
1,986.1000
41.51
0.02
7,934.0000
164.63
0.02
498.7000
10.33
0.02
800.0000
16.56
0.02
1,148.0000
23.63
0.02
1,526.7000
31.37
0.02
498.7000
10.22
0.02
1,328.3000
27.12
0.02
98,812.7000
2,005.90
0.02
498.7000
10.11
0.02
1,166.1000
23.63
0.02
52,543.4000
1,061.38
0.02
3,317.0000
66.57
0.02
498.7000
10.00
0.02
38,631.9000
772.64
0.02
1,184.3000
23.63
0.02
25,488.6000
507.73
0.02
52,276.2000
1,040.30
0.02
498.7000
9.89
0.02
4,628.3000
91.73
0.02
57,967.0000
1,147.75
0.02
10,487.3000
206.60
0.02
1,203.0000
23.63
0.02
498.7000
9.79
0.02
715.1000
14.02
0.02
1,521.0000
29.66
0.02
269.6000
5.25
0.02
16,851.5000
328.10
0.02
498.7000
9.68
0.02
271.2000
5.25
0.02
1,493.1000
28.88
0.02
271.6000
5.25
0.02
124,876.4000
2,412.61
0.02
1,960.8000
37.84
0.02
420,320.9000
8,103.79
0.02
498.7000
9.58
0.02
3,391.1000
65.11
0.02
192,664.1000
3,674.10
0.02
1,240.9000
23.63
0.02
940.7000
17.88
0.02
755.1000
14.35
0.02
293.0000
5.56
0.02
293.0000
5.56
0.02
293.0000
5.56
0.02
293.0000
5.56
0.02
67,058.4000
1,270.76
0.02
293.0000
5.55
0.02
293.0000
5.55
0.02
293.0000
5.54
0.02
293.0000
5.54
0.02
293.0000
5.54
0.02
31,007.9000
585.74
0.02
293.0000
5.53
0.02
294.0000
5.55
0.02
187,960.5000
3,544.94
0.02
294.0000
5.54
0.02
311,858.8000
5,875.42
0.02
12,017.7000
226.29
0.02
255,871.6000
4,815.50
0.02
295.0000
5.55
0.02
94,470.2000
1,776.04
0.02
189,406.8000
3,558.95
0.02
4,991.2000
93.73
0.02
4,851.2000
91.06
0.02
295.0000
5.53
0.02
6,111.3000
114.59
0.02
1,313,047.7000
24,606.51
0.02
28,143.2000
527.12
0.02
98,202.7000
1,838.35
0.02
4,852.2000
90.78
0.02
6,204.7000
116.03
0.02
4,852.2000
90.69
0.02
4,852.2000
90.64
0.02
4,852.2000
90.59
0.02
3,742.5000
69.84
0.02
297.0000
5.54
0.02
6,192.2000
115.42
0.02
4,853.2000
90.42
0.02
4,853.2000
90.37
0.02
4,853.2000
90.32
0.02
5,351.9000
99.55
0.02
11,248.9000
209.12
0.02
30,938.8000
574.84
0.02
4,854.2000
90.14
0.02
461,257.8000
8,560.94
0.02
10,556.1000
195.82
0.02
4,854.2000
90.00
0.02
4,854.2000
89.95
0.02
27,837.2000
515.54
0.02
21,013.7000
388.96
0.02
10,168.2000
188.11
0.02
17,631.7000
326.01
0.02
27,268.4000
503.65
0.02
20,466.4000
377.81
0.02
48,604.7000
896.76
0.02
18,274.1000
336.97
0.02
34,068.3000
627.88
0.02
17,909.1000
329.89
0.02
18,548.6000
341.48
0.02
17,909.2000
329.53
0.02
49,674.4000
913.51
0.02
9,098.0000
167.22
0.02
4,556.2000
83.70
0.02
0.02
2,526.6000
46.39
0.02
539,130.0000
9,893.04
0.02
23,891.9000
438.18
0.02
39,512.9000
724.27
0.02
24,254.9000
444.35
0.02
21,131.2000
386.91
0.02
40,541.0000
741.90
0.02
4,078.8000
74.60
0.02
2,514.9000
45.97
0.02
33,475.3000
611.59
0.02
64,584.1000
1,179.31
0.02
21,545.3000
393.20
0.02
18,811.2000
343.12
0.02
4,834.2000
88.13
0.02
36,916.0000
672.61
0.02
347,898.0000
6,335.22
0.02
460,662.9000
8,384.06
0.02
4,834.8000
87.95
0.02
18,641.6000
338.90
0.02
20,715.7000
376.40
0.02
11,115.1000
201.85
0.02
18,206.2000
330.44
0.02
4,556.2000
82.65
0.02
29,556.2000
535.85
0.02
22,083.3000
400.15
0.02
7,313.6000
132.45
0.02
7,790.7000
141.01
0.02
3,556.9000
64.31
0.02
900.0000
16.25
0.02
899,182.2000
16,221.25
0.02
498.7000
8.99
0.02
1,388.1000
25.00
0.02
59,977.3000
1,079.59
0.02
3,576.7000
64.31
0.02
5,082.6000
91.23
0.02
558.5000
10.00
0.02
2,819.9000
50.48
0.02
857.7000
15.34
0.02
1,500.0000
26.78
0.02
12,222.4000
217.80
0.02
1,500.0000
26.70
0.02
50,619.7000
898.50
0.02
1,500.0000
26.55
0.02
339.9000
6.00
0.02
1,094.3000
19.29
0.02
298.2000
5.25
0.02
6,516.6000
114.69
0.02
1,138.0000
20.01
0.02
1,139.0000
20.00
0.02
341.8000
6.00
0.02
299.5000
5.25
0.02
2,642.8000
46.25
0.02
300.4000
5.25
0.02
300.6000
5.25
0.02
842.5000
14.70
0.02
13,397.4000
233.52
0.02
287.6000
5.00
0.02
1,845.8000
32.02
0.02
1,602.2000
27.73
0.02
166,900.3000
2,887.38
0.02
498.7000
8.61
0.02
347.8000
6.00
0.02
816.3000
14.00
0.02
3,971.9000
68.00
0.02
11,689.0000
200.00
0.02
355,804.3000
6,084.25
0.02
108.1000
1.85
0.02
703.9000
12.00
0.02
1,500.0000
25.52
0.02
13,251.8000
225.28
0.02
1,769.9000
30.00
0.02
2,498.7000
42.23
0.02
296.3000
5.00
0.02
30,951.1000
519.98
0.02
1,791.0000
30.00
0.02
360.1000
6.00
0.02
301.1000
5.00
0.02
1,812.6000
30.00
0.02
5,000.0000
82.50
0.02
851.2000
13.96
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
4,019.5000
65.12
0.02
1,857.5000
30.00
0.02
1,942.2000
31.27
0.02
679.0000
10.88
0.02
119,045.8000
1,904.73
0.02
1,880.8000
30.00
0.02
1,904.7000
30.00
0.02
1,929.2000
30.00
0.02
20,000.0000
310.00
0.02
1,954.3000
30.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
26,510.3000
397.65
0.01
2,006.6000
30.00
0.01
2,033.8000
30.00
0.01
2,061.8000
30.00
0.01
2,090.5000
30.00
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
3,931.4000
55.04
0.01
2,150.5000
30.00
0.01
726.2000
10.00
0.01
13,090.8000
180.00
0.01
3,224.4000
43.82
0.01
2,214.0000
30.00
0.01
27,122.7000
362.09
0.01
30,000.0000
396.00
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
15,769.1000
205.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
16,312.6000
203.91
0.01
120,769.7000
1,491.51
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
3,958.8000
47.51
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
2,727.1000
30.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
483.2000
5.10
0.01
2,843.6000
30.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
142,449.8000
1,424.50
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
600.0000
5.71
0.01
11,721.2000
109.01
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
2,113.2000
19.23
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0184
339.0000
20:13:12
0.0184
362.7000
20:13:13
0.0184
407.2000
20:14:12
0.0184
373.0000
20:14:13
0.0184
412.4000
20:15:12
0.0184
472.9000
20:15:13
0.0184
482.7000
20:16:12
0.0184
443.2000
20:16:13
0.0184
4,556.2000
20:16:28
0.0184
1,297.0000
20:16:28
0.0184
1,310.0000
20:16:28
0.0184
9,701.0000
20:16:28
0.0184
4,896.0000
20:16:28
0.0184
4,556.2000
20:16:28
0.0184
3,913.4000
20:16:46
0.0184
391.7000
20:17:12
0.0184
345.1000
20:17:13
0.0184
413.4000
20:17:57
0.0184
434.5000
20:17:58
0.0184
4,359.0000
20:18:10
0.0184
364.6000
20:18:12
0.0184
441.3000
20:18:13
0.0184
1,891.0000
20:18:39
0.0184
353.9000
20:18:57
0.0184
360.4000
20:19:12
0.0184
355.0000
20:19:13
0.0184
2,504.0000
20:19:16
0.0184
372.8000
20:19:52
0.0184
481.1000
20:19:58
0.0184
129.0000
20:20:12
0.0184
321.6000
20:20:12
0.0184
468.4000
20:20:13
0.0184
448.3000
20:21:02
0.0184
357.8000
20:21:12
0.0184
469.4000
20:21:13
0.0184
464.0000
20:22:12
0.0184
368.3000
20:22:13
0.0184
396.4000
20:23:12
0.0184
440.8000
20:23:13
0.0184
335.4000
20:24:12
0.0184
361.1000
20:24:13
0.0184
472.0000
20:25:12
0.0184
348.7000
20:25:13
0.0184
373.5000
20:26:12
0.0184
395.5000
20:26:13
0.0184
454.5000
20:27:12
0.0184
367.3000
20:27:13
0.0184
391.0000
20:28:12
0.0184
358.2000
20:28:13
0.0184
475.9000
20:29:12
0.0184
393.3000
20:29:13
0.0184
410.8000
20:30:12
0.0184
366.2000
20:30:13
0.0184
357.2000
20:31:12
0.0184
389.5000
20:31:13
0.0184
387.5000
20:32:12
0.0184
468.0000
20:32:13
0.0184
418.4000
20:33:12
0.0184
341.5000
20:33:13
0.0184
482.6000
20:34:12
0.0184
356.1000
20:34:13
0.0184
446.3000
20:35:12
0.0184
112.3000
20:35:13
0.0184
263.2000
20:35:13
0.0184
466.2000
20:36:12
0.0184
418.4000
20:36:13
0.0184
366.3000
20:37:12
0.0184
468.5000
20:37:13
0.0184
440.6000
20:38:12
0.0184
487.1000
20:38:13
0.0184
332.8000
20:39:12
0.0184
464.8000
20:39:13
0.0184
362.9000
20:40:12
0.0184
460.7000
20:40:13
0.0184
438.4000
20:41:12
0.0184
440.8000
20:41:13
0.0184
341.1000
20:42:12
0.0184
375.3000
20:42:13
0.0184
477.5000
20:43:12
0.0184
455.9000
20:43:13
0.0184
2,157.5000
20:43:45
0.0184
435.2000
20:44:12
0.0184
440.2000
20:44:13
0.0184
471.5000
20:45:12
0.0184
371.4000
20:45:13
0.0184
421.8000
20:46:12
0.0184
429.3000
20:46:13
0.0184
456.5000
20:47:12
0.0184
368.0000
20:47:13
0.0184
445.4000
20:48:12
0.0184
439.7000
20:48:13
0.0184
432.0000
20:49:12
0.0184
379.8000
20:49:13
0.0184
340.8000
20:50:12
0.0184
16.9000
20:50:12
0.0184
475.6000
20:50:13
0.0184
374.5000
20:51:12
0.0184
435.2000
20:51:13
0.0184
401.8000
20:52:12
0.0184
342.5000
20:52:13