English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8290
Open
0.83300000
Low
0.81800000
High
0.83800000
Vol
340,914
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.60
16,500.6400
26,368.02
1.60
30,074.8000
47,969.31
1.59
6.8300
10.89
1.59
15.3400
24.44
1.59
821.0100
1,305.41
1.58
62.5800
99.13
1.58
31.7500
50.20
1.58
139.5200
220.30
1.58
63.4100
100.00
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
8.6600
13.61
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
9.7800
15.03
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,588.8600
210,883.29
1.50
31.7500
47.59
1.50
62.5800
93.68
1.50
6.3000
9.42
1.50
58.6200
87.64
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
512.9500
761.73
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,106.4700
3,012.25
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
62.5800
88.18
1.41
35.3300
49.74
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
1,911.4100
2,675.97
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
316.1600
438.83
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
301.0600
412.45
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,139.7400
1,538.65
1.35
42.4800
57.22
1.35
852.6700
1,147.69
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
62.5800
82.73
1.32
199.8000
263.94
1.32
47.7800
63.07
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,293.9300
8,182.11
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
37.1600
47.90
1.29
11.6800
15.02
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
536.9000
687.23
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
6,288.6600
7,986.60
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
14,143.0200
17,678.78
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
100.5800
124.22
1.23
4.2300
5.22
1.23
10.5200
12.95
1.23
10.5200
12.94
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
15,895.4500
19,471.93
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
188.4900
228.83
1.21
12.4000
15.03
1.21
31.7500
38.45
1.21
1,014.3000
1,227.30
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
3,579.3800
4,295.26
1.20
13.8000
16.55
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
486.0700
573.56
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
1,374.4800
1,608.14
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
5.4800
6.37
1.16
102.1700
118.62
1.16
487.4400
565.43
1.16
45.7300
52.96
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.15
7.7700
8.96
1.15
2,938.2400
3,378.98
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
523.0400
589.99
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
33.4200
37.43
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
10.4100
11.50
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
75,926.7800
83,519.46
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
812.0200
889.97
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,067.7600
1,163.86
1.09
55.7300
60.69
1.09
31.7500
34.54
1.09
48.8600
53.11
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
2,034.0700
2,190.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
919.9600
984.36
1.07
228.6300
244.41
1.07
5.7100
6.10
1.07
14.2700
15.23
1.07
31.7500
33.81
1.06
362.1700
384.99
1.06
1,028.1500
1,091.90
1.06
1,254.3800
1,329.64
1.06
122.9000
130.15
1.06
745.7400
787.50
1.06
49.3800
52.10
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
9,625.0800
10,106.33
1.05
7.7700
8.15
1.05
106.4400
111.34
1.05
17.9700
18.78
1.04
12,519.4000
13,070.25
1.04
42.4800
44.31
1.04
5.5300
5.76
1.04
6.0000
6.25
1.04
3,415.4600
3,552.08
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
66.8400
69.31
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,037.4600
6,230.66
1.03
8.6600
8.93
1.03
5,101.9800
5,255.04
1.03
246.0400
253.18
1.03
5.7100
5.86
1.03
113.0900
115.92
1.02
10.5200
10.77
1.02
31.7500
32.42
1.02
1,232.3200
1,256.97
1.02
35.7300
36.37
1.02
681.2200
692.80
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
168.4700
170.15
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
325.0900
326.39
1.00
233.8300
234.53
1.00
5.7100
5.72
1.00
59.6400
59.70
1.00
5,425.8500
5,425.85
1.00
37.3000
37.26
1.00
1,614.3300
1,609.49
1.00
106.5100
106.08
1.00
15.1000
15.02
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
4,177.5700
4,135.79
0.99
50.3200
49.77
0.99
41.3500
40.77
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
10.7300
10.53
0.98
3,995.6400
3,915.73
0.98
56.0500
54.82
0.97
1,653.8300
1,609.18
0.97
821.2300
798.24
0.97
1,650.1400
1,602.29
0.97
90.0000
87.30
0.97
26.3400
25.52
0.97
95.9900
92.92
0.97
18.6100
18.00
0.97
482.9400
466.52
0.96
18.6300
17.96
0.96
17.8400
17.18
0.96
838.9100
805.35
0.96
5.3900
5.17
0.96
42.4800
40.70
0.96
18.6400
17.82
0.96
7.7700
7.42
0.95
601.1900
572.93
0.95
42.8800
40.78
0.95
1,300.4600
1,235.44
0.95
31.7500
30.07
0.95
18.5000
17.50
0.95
18.6700
17.64
0.94
8.6600
8.16
0.94
113.6100
106.79
0.94
22.1400
20.79
0.94
61.0400
57.19
0.94
6.0600
5.67
0.94
10.7300
10.03
0.93
62.3600
58.24
0.93
15.3100
14.28
0.93
314.7300
293.33
0.93
106.5600
99.10
0.93
7.7700
7.21
0.93
31.7500
29.43
0.93
5.9300
5.49
0.92
35.1400
32.47
0.92
49.4300
45.62
0.92
621.0600
572.00
0.92
18,785.4800
17,282.64
0.92
238.1800
218.65
0.92
350.4000
320.97
0.92
29.6000
27.08
0.91
27.4000
25.04
0.91
10.7300
9.79
0.91
227.2700
207.04
0.91
3,702.5600
3,369.33
0.91
7.3400
6.67
0.91
292.0700
265.20
0.91
6.1800
5.60
0.91
43.9300
39.76
0.90
282.4500
255.33
0.90
2,327.9900
2,102.17
0.90
5.5500
5.01
0.90
17.7200
15.97
0.90
9,245.6800
8,321.11
0.90
495.9300
445.84
0.90
84.0000
75.43
0.90
2,782.6200
2,496.01
0.89
26.5500
23.74
0.89
85.9100
76.46
0.89
976.3100
867.94
0.89
8.6600
7.68
0.89
7.7700
6.88
0.89
1,890.4800
1,673.07
0.88
237.5700
210.01
0.88
52.5800
46.38
0.88
960.6900
845.41
0.88
42.4800
37.34
0.88
7.7700
6.82
0.88
54.2800
47.55
0.88
18.8100
16.46
0.87
1,309.2900
1,144.32
0.87
542.4300
473.54
0.87
273.4100
238.41
0.87
60.4800
52.68
0.87
56.9900
49.58
0.87
18.5000
16.08
0.87
40.3300
35.01
0.87
11.5300
10.00
0.87
18.8200
16.30
0.87
733.1500
634.17
0.86
189.0500
162.96
0.86
69.0800
59.48
0.86
169.1200
145.44
0.86
151.8700
130.46
0.86
162.6000
139.51
0.86
170.7000
146.29
0.86
168.8700
144.55
0.86
3,784.5900
3,235.82
0.85
151.8700
129.70
0.85
7,683.2800
6,553.84
0.85
1,694.5200
1,443.73
0.85
2,139.7700
1,820.94
0.85
1,084.3500
921.70
0.85
253.5800
215.29
0.85
199.3100
169.01
0.85
216.8500
183.67
0.85
352.7000
298.38
0.85
491.4500
415.28
0.84
573.3200
483.88
0.84
909.1300
766.40
0.84
1,063.2100
895.22
0.84
1,508.2100
1,268.40
0.84
1,723.4400
1,447.69
0.84
2,219.4100
1,862.08
0.84
2,406.2000
2,016.40
0.84
2,438.5200
2,041.04
0.84
3,715.8200
3,106.43
0.84
4,179.9700
3,490.27
0.83
4,699.7000
3,919.55
0.83
4,340.6800
3,615.79
0.83
4,463.1100
3,713.31
0.83
6,856.7800
5,697.98
0.83
5,601.3300
4,649.10
0.83
458.0200
379.70
0.83
0.83
4,198.9300
3,476.71
0.83
8,754.4000
7,239.89
0.83
9,089.1600
7,507.65
0.83
6,853.9800
5,654.53
0.82
5,343.7600
4,403.26
0.82
7,287.0100
5,997.21
0.82
5,216.3600
4,287.85
0.82
2,967.6600
2,436.45
0.82
4,687.5300
3,843.77
0.82
3,623.6600
2,967.78
0.82
2,646.0400
2,164.46
0.82
2,942.2400
2,403.81
0.82
2,172.2400
1,772.55
0.82
3,023.8600
2,464.45
0.81
2,229.1200
1,814.50
0.81
2,218.0000
1,803.23
0.81
1,497.2900
1,215.80
0.81
1,900.9800
1,541.69
0.81
1,483.4800
1,201.62
0.81
825.9300
668.18
0.81
647.4400
523.13
0.81
172.2200
138.98
0.81
762.5500
614.62
0.81
276.0900
222.25
0.80
151.8700
122.10
0.80
7,939.3100
6,375.27
0.80
1,538.4000
1,233.80
0.80
159.3600
127.65
0.80
7,776.2100
6,220.97
0.80
14.0300
11.21
0.80
18.8100
15.01
0.80
68.2500
54.33
0.80
428.2300
340.44
0.79
6.9600
5.53
0.79
164.4800
130.27
0.79
345.3300
273.16
0.79
521.8600
412.27
0.79
10.9200
8.62
0.79
41.7800
32.92
0.79
468.4000
368.63
0.79
606.0900
476.39
0.79
38.1900
29.98
0.78
7.7700
6.09
0.78
15.2800
11.96
0.78
629.9300
492.61
0.78
6.5300
5.10
0.78
438.1400
341.75
0.78
7.0900
5.52
0.78
52.4100
40.77
0.78
62.7600
48.76
0.78
10.3100
8.00
0.78
11.5000
8.91
0.77
24.0400
18.58
0.77
6.4900
5.00
0.77
94.6300
72.87
0.77
7.7700
5.98
0.77
10.7300
8.24
0.77
19.5900
15.03
0.76
8.6600
6.61
0.76
111.2000
84.73
0.76
723.7500
550.77
0.76
758.2100
576.24
0.76
1,752.4200
1,330.09
0.76
7.7700
5.87
0.75
13.3000
10.00
0.75
6.6600
5.00
0.75
1,103.4000
827.55
0.75
17.1300
12.81
0.75
117.1200
87.25
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
8.6600
6.41
0.74
6.7800
5.00
0.73
7.7700
5.70
0.73
173.4500
127.14
0.73
136.8100
100.14
0.73
6.8900
5.03
0.73
7.6900
5.60
0.73
7.7700
5.65
0.73
56.1700
40.78
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
139.4700
100.42
0.72
1,415.3300
1,016.21
0.72
11.1900
8.00
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
1,687.7600
1,200.00
0.71
8,573.5900
6,087.25
0.71
57.5100
40.77
0.71
223.6600
158.35
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,569.7200
1,798.80
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
58.9300
40.78
0.69
160.7700
110.93
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
374.6900
256.29
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
459.1600
303.50
0.66
268.2900
177.07
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
5,593.2000
3,635.58
0.65
89.7100
58.13
0.64
945.6000
607.08
0.64
173.7100
111.17
0.64
54.8900
35.02
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
1,459.4700
910.71
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
163.3900
99.99
0.61
2,454.9900
1,500.00
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
2,040.1300
1,234.28
0.60
8.3200
5.00
0.60
1,860.4700
1,116.28
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
10.1300
6.00
0.59
2,675.8500
1,570.72
0.58
284.5000
165.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
3,201.0900
1,821.42
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
47.5000
26.41
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
33,369.1800
18,353.05
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
416.0000
212.16
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
2,007.1700
1,003.59
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
11.4000
5.20
0.46
219.7800
100.00
0.45
20.0000
9.04
0.45
911.6800
410.26
0.44
115.0000
50.14
0.43
220.5100
94.82
0.42
20.0000
8.32
0.41
36.4200
15.01
0.41
48.6600
20.00
0.41
122.2100
50.11
0.41
18,439.2600
7,541.66
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8270
37.8800
14:00:05
0.8260
300.0000
14:00:20
0.8260
147.7000
14:00:20
0.8260
2.3000
14:00:20
0.8260
100.0000
14:00:20
0.8260
100.0000
14:00:20
0.8260
36.2600
14:00:21
0.8260
300.0000
14:00:21
0.8260
150.0000
14:00:21
0.8260
100.0000
14:00:21
0.8260
100.0000
14:00:24
0.8260
200.0000
14:00:24
0.8260
79.9000
14:00:31
0.8260
72.6300
14:06:52
0.8260
8.9700
14:14:09
0.8270
100.0000
14:18:32
0.8270
115.4800
14:18:32
0.8280
151.8700
14:28:06
0.8280
299.8700
14:28:06
0.8280
81.7600
14:28:06
0.8280
51.5700
14:30:04
0.8280
151.8700
14:31:49
0.8280
151.8700
14:32:00
0.8280
86.9900
14:33:05
0.8280
765.7100
14:33:05
0.8280
30.9200
14:33:05
0.8290
151.8700
14:36:12
0.8290
160.7800
14:36:12
0.8290
106.1900
14:36:14
0.8290
151.8700
14:36:14
0.8290
7.9200
14:37:19
0.8290
18.0900
14:38:47
0.8300
60.2000
14:39:09
0.8300
60.2400
14:39:19
0.8300
5.4300
14:39:28
0.8300
94.8000
14:39:28
0.8300
310.4200
14:39:28
0.8300
100.0000
14:39:28
0.8300
251.0900
14:39:28
0.8300
251.0900
14:39:28
0.8300
795.0700
14:39:28
0.8300
347.6400
14:39:28
0.8290
79.4100
14:40:00
0.8300
225.9800
14:45:14
0.8300
225.9800
14:45:14
0.8300
60.9600
14:45:14
0.8300
244.0400
14:45:14
0.8300
125.1200
14:45:20
0.8300
218.7000
14:45:20
0.8300
21.4900
14:47:46
0.8290
20.0000
14:48:03
0.8300
24.0900
14:49:33
0.8300
71.0800
14:50:16
0.8290
7.2500
14:52:09
0.8290
19.2000
14:52:09
0.8290
94.8000
14:52:09
0.8290
100.0000
14:52:09
0.8290
1,182.8700
14:52:09
0.8290
218.7000
14:52:09
0.8290
62.5600
14:52:09
0.8290
319.5300
14:52:09
0.8290
482.2100
14:52:09
0.8290
331.9500
14:52:09
0.8290
376.7700
14:52:09
0.8290
320.0800
14:52:09
0.8290
796.6300
14:52:09
0.8290
124.3300
14:52:09
0.8280
8.8900
14:55:13
0.8280
142.9800
14:57:25
0.8280
88.2200
14:57:25
0.8280
11.7800
14:57:25
0.8280
25.0000
14:57:25
0.8280
218.7000
14:57:25
0.8280
31.2800
14:57:25
0.8280
115.0800
14:57:25
0.8270
43.2200
15:01:12
0.8280
391.1300
15:02:37
0.8280
75.4200
15:02:37
0.8280
652.1400
15:06:38
0.8280
114.4100
15:06:38
0.8280
405.1300
15:07:12
0.8280
151.8700
15:07:12
0.8280
94.8000
15:07:12
0.8280
31.2800
15:07:12
0.8280
99.6700
15:07:12
0.8290
151.8700
15:08:49
0.8290
43.0100
15:08:49
0.8290
51.7900
15:09:26
0.8290
53.7200
15:09:26
0.8290
46.2800
15:09:52
0.8290
0.3900
15:09:52
0.8290
26.3000
15:10:06
0.8280
10.9600
15:11:41
0.8280
100.9600
15:13:01
0.8290
45.0000
15:18:26
0.8290
54.1900
15:18:26
0.8280
18.0000
15:19:23
0.8290
184.4000
15:19:54
0.8290
338.3500
15:19:55
0.8280
10.0000
15:20:01