English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,478.72
Open
4439.75000000
Low
4422.00000000
High
4514.01000000
Vol
5,011
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,512.20
0.0089
40.16
4,512.19
0.0034
15.34
4,512.03
0.0013
5.87
4,512.00
0.7989
3,604.64
4,511.90
0.0045
20.30
4,511.86
0.0012
5.41
4,511.77
40.1581
181,184.11
4,511.75
0.0012
5.41
4,511.70
0.0013
5.87
4,511.62
0.0238
107.38
4,511.60
0.0018
8.12
4,511.57
0.0095
42.86
4,511.40
0.0013
5.86
4,511.30
0.1024
461.96
4,511.08
0.0069
31.13
4,510.88
0.0018
8.12
4,510.73
0.0030
13.53
4,510.62
0.0268
120.88
4,510.52
0.0042
18.94
4,510.37
0.0017
7.67
4,510.36
0.0020
9.02
4,510.34
0.0015
6.77
4,510.31
0.0016
7.22
4,510.19
0.0090
40.59
4,510.17
0.0133
59.99
4,510.15
0.0039
17.59
4,510.08
0.0500
225.50
4,510.00
50.6497
228,430.15
4,509.81
0.0221
99.67
4,509.70
0.0014
6.31
4,509.63
0.1230
554.68
4,509.59
0.0186
83.88
4,509.51
0.0046
20.74
4,509.50
0.0020
9.02
4,509.37
0.0012
5.41
4,509.23
0.0016
7.21
4,509.09
0.0013
5.86
4,509.00
0.0999
450.45
4,508.66
0.0017
7.66
4,508.54
0.0028
12.62
4,508.47
0.0013
5.86
4,508.44
0.0012
5.41
4,508.39
0.0035
15.78
4,508.33
0.0130
58.61
4,508.27
0.0018
8.11
4,508.24
0.0019
8.57
4,508.20
0.0012
5.41
4,508.18
0.2442
1,100.90
4,508.13
0.0017
7.66
4,508.10
0.0012
5.41
4,508.00
2.7462
12,379.87
4,507.96
0.0218
98.27
4,507.86
0.0066
29.75
4,507.85
0.0012
5.41
4,507.80
0.0027
12.17
4,507.75
0.0017
7.66
4,507.69
0.0178
80.24
4,507.57
0.1555
700.93
4,507.52
0.0012
5.41
4,507.51
0.0394
177.60
4,507.50
0.0052
23.44
4,507.44
0.0018
8.11
4,507.37
0.0025
11.27
4,507.24
40.1967
181,176.17
4,507.21
60.1809
271,247.95
4,507.01
0.0014
6.31
4,507.00
0.3716
1,674.80
4,506.99
0.0015
6.76
4,506.85
0.0028
12.62
4,506.79
0.0065
29.29
4,506.73
0.0155
69.85
4,506.66
0.0029
13.07
4,506.64
0.0014
6.31
4,506.62
0.0078
35.15
4,506.49
0.0074
33.35
4,506.24
0.2000
901.25
4,506.02
0.1185
533.96
4,506.00
0.0013
5.86
4,505.89
0.0017
7.66
4,505.88
0.0079
35.60
4,505.79
0.0022
9.91
4,505.71
0.0013
5.86
4,505.63
0.0225
101.38
4,505.55
0.0015
6.76
4,505.52
0.0070
31.54
4,505.27
0.0014
6.31
4,505.26
0.0023
10.36
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0016
7.21
4,505.00
0.7464
3,362.53
4,504.95
0.0014
6.31
4,504.83
0.0013
5.86
4,504.82
0.0027
12.16
4,504.80
0.0136
61.27
4,504.77
0.0015
6.76
4,504.71
0.0018
8.11
4,504.60
0.0045
20.27
4,504.54
0.0046
20.72
4,504.53
0.0012
5.41
4,504.46
0.0012
5.41
4,504.43
0.0063
28.38
4,504.42
0.0462
208.10
4,504.38
16.5309
74,461.46
4,504.23
0.0044
19.82
4,504.00
0.0017
7.66
4,503.90
0.0044
19.82
4,503.86
0.0232
104.49
4,503.67
0.0069
31.08
4,503.65
0.0017
7.66
4,503.63
0.0687
309.40
4,503.60
0.0014
6.31
4,503.54
0.0085
38.28
4,503.34
0.0094
42.33
4,503.33
0.0403
181.48
4,502.97
0.0046
20.71
4,502.94
0.0122
54.94
4,502.85
0.0123
55.39
4,502.84
0.1110
499.82
4,502.75
20.2304
91,092.43
4,502.67
0.0075
33.77
4,502.63
0.0026
11.71
4,502.50
0.0068
30.62
4,502.28
0.0013
5.85
4,502.17
0.1110
499.74
4,502.16
0.0100
45.02
4,502.12
0.0014
6.30
4,501.83
0.1270
571.73
4,501.80
0.0037
16.66
4,501.63
0.0024
10.80
4,501.51
0.0014
6.30
4,501.43
0.0018
8.10
4,501.42
0.2911
1,310.36
4,501.41
0.0017
7.65
4,501.30
0.1577
709.86
4,501.20
0.0050
22.51
4,501.07
0.0222
99.92
4,501.03
0.0050
22.51
4,501.00
0.0224
100.82
4,500.61
0.0391
175.97
4,500.60
0.0154
69.31
4,500.51
0.0015
6.75
4,500.32
0.0120
54.00
4,500.13
0.0333
149.85
4,500.10
0.0458
206.10
4,500.01
0.0054
24.30
4,500.00
117.1134
527,010.30
4,499.99
0.0016
7.20
4,499.74
0.0026
11.70
4,499.47
0.0012
5.40
4,499.42
0.0018
8.10
4,499.39
0.0028
12.60
4,499.38
0.0014
6.30
4,499.17
0.0017
7.65
4,499.16
0.0013
5.85
4,499.15
0.0022
9.90
4,499.09
0.0024
10.80
4,499.00
2.1187
9,532.03
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.75
0.0059
26.54
4,498.72
0.0013
5.85
4,498.71
0.0038
17.10
4,498.49
0.0013
5.85
4,498.40
0.0031
13.95
4,498.26
0.0012
5.40
4,498.05
0.0222
99.86
4,498.03
0.1534
690.00
4,498.00
0.0120
53.98
4,497.96
0.0013
5.85
4,497.92
0.0222
99.85
4,497.72
0.0087
39.13
4,497.64
0.0048
21.59
4,497.60
0.0013
5.85
4,497.59
0.0014
6.30
4,497.48
0.0046
20.69
4,497.39
0.0015
6.75
4,497.28
0.0012
5.40
4,497.27
0.2678
1,204.37
4,497.20
0.0062
27.88
4,497.09
0.0093
41.82
4,497.08
0.0028
12.59
4,496.93
11.1327
50,062.97
4,496.86
11.1309
50,054.10
4,496.76
0.0226
101.63
4,496.71
0.1350
607.06
4,496.42
0.1875
843.08
4,496.40
0.0013
5.85
4,496.37
0.0100
44.96
4,496.34
0.0015
6.74
4,496.26
0.1350
607.00
4,496.25
0.0012
5.40
4,496.24
0.0018
8.09
4,496.00
0.0459
206.37
4,495.99
0.0232
104.31
4,495.95
0.0124
55.75
4,495.81
0.1350
606.93
4,495.76
0.0018
8.09
4,495.74
0.0505
227.03
4,495.50
0.0013
5.84
4,495.49
0.0012
5.39
4,495.41
0.0088
39.56
4,495.36
0.1350
606.87
4,495.32
0.0430
193.30
4,495.30
0.0134
60.24
4,495.20
0.0013
5.84
4,495.00
0.1040
467.48
4,494.91
0.1350
606.81
4,494.90
0.0039
17.53
4,494.87
0.0012
5.39
4,494.84
0.0020
8.99
4,494.83
0.0222
99.79
4,494.74
0.0012
5.39
4,494.69
0.0017
7.64
4,494.60
0.0222
99.78
4,494.57
0.0020
8.99
4,494.53
0.0561
252.14
4,494.50
9.0131
40,509.38
4,494.46
0.1350
606.75
4,494.33
0.0016
7.19
4,494.28
0.0013
5.84
4,494.11
0.0021
9.44
4,494.08
0.0063
28.31
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,494.01
0.1350
606.69
4,494.00
0.0013
5.84
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.77
0.0782
351.41
4,493.75
0.0308
138.41
4,493.60
0.0027
12.13
4,493.56
0.1350
606.63
4,493.41
0.0020
8.99
4,493.33
0.0029
13.03
4,493.29
0.0015
6.74
4,493.16
0.0046
20.67
4,493.11
0.1350
606.57
4,493.09
0.0430
193.20
4,493.04
10.2484
46,046.47
4,493.03
0.0013
5.84
4,493.02
0.0479
215.22
4,492.93
0.0065
29.20
4,492.80
0.0187
84.02
4,492.79
0.0012
5.39
4,492.77
0.0018
8.09
4,492.67
0.0014
6.29
4,492.66
0.1350
606.51
4,492.65
0.1476
663.12
4,492.61
0.0063
28.30
4,492.53
0.0015
6.74
4,492.50
0.0013
5.84
4,492.47
0.0015
6.74
4,492.45
0.0017
7.64
4,492.39
0.0013
5.84
4,492.37
0.0024
10.78
4,492.35
0.2460
1,105.12
4,492.30
0.0141
63.34
4,492.21
0.1350
606.45
4,492.11
0.0024
10.78
4,492.10
0.0012
5.39
4,491.99
0.0017
7.64
4,491.89
0.0014
6.29
4,491.76
0.1350
606.39
4,491.60
0.0013
5.84
4,491.58
0.0100
44.92
4,491.31
0.1350
606.33
4,491.17
0.0137
61.53
4,490.90
0.0013
5.84
4,490.88
0.0133
59.73
4,490.86
0.1350
606.27
4,490.85
0.0430
193.11
4,490.75
10.2537
46,046.80
4,490.52
0.0044
19.76
4,490.41
0.1350
606.21
4,490.40
0.0013
5.84
4,490.35
0.0013
5.84
4,490.32
0.0696
312.53
4,490.31
0.0013
5.84
4,490.26
0.0028
12.57
4,490.21
0.0017
7.63
4,490.14
0.0046
20.65
4,490.12
0.0200
89.80
4,490.11
3.6066
16,194.03
4,490.00
1.4129
6,343.92
4,489.96
0.1350
606.14
4,489.90
0.0045
20.20
4,489.75
0.0553
248.28
4,489.65
0.0014
6.29
4,489.51
0.1350
606.08
4,489.50
21.3980
96,066.32
4,489.20
0.0013
5.84
4,489.16
0.0769
345.22
4,489.15
3.2920
14,778.28
4,489.06
0.1350
606.02
4,489.05
1.6460
7,388.98
4,488.95
0.0014
6.28
4,488.90
0.0277
124.34
4,488.88
4.9533
22,234.77
4,488.81
0.0046
20.65
4,488.79
0.0036
16.16
4,488.75
0.0013
5.84
4,488.65
0.0044
19.75
4,488.61
0.1350
605.96
4,488.55
0.0014
6.28
4,488.48
10.2583
46,044.17
4,488.41
11.1516
50,052.95
4,488.30
0.5000
2,244.15
4,488.22
0.0012
5.39
4,488.21
0.9017
4,047.02
4,488.16
0.1350
605.90
4,488.00
0.0013
5.83
4,487.97
0.0242
108.61
4,487.95
1.6460
7,387.17
4,487.85
0.0013
5.83
4,487.80
0.0014
6.28
4,487.72
0.1702
763.81
4,487.71
0.1350
605.84
4,487.68
0.0014
6.28
4,487.51
0.0188
84.37
4,487.50
0.0027
12.12
4,487.41
0.0017
7.63
4,487.40
0.0013
5.83
4,487.39
0.0016
7.18
4,487.31
0.0028
12.56
4,487.26
0.1350
605.78
4,487.18
0.0085
38.14
4,487.16
0.1116
500.77
4,487.14
0.0022
9.87
4,487.10
0.0013
5.83
4,487.08
0.1079
484.16
4,487.04
0.6696
3,004.52
4,487.03
0.0018
8.08
4,487.00
0.0017
7.63
4,486.99
0.2911
1,306.16
4,486.81
0.1350
605.72
4,486.80
0.0013
5.83
4,486.78
0.0031
13.91
4,486.76
0.0012
5.38
4,486.72
0.0073
32.75
4,486.66
0.0764
342.78
4,486.65
0.0277
124.28
4,486.54
0.0013
5.83
4,486.50
0.0013
5.83
4,486.48
0.1116
500.69
4,486.36
0.1350
605.66
4,486.35
0.0013
5.83
4,486.34
0.0012
5.38
4,486.26
11.1570
50,053.20
4,486.23
0.3300
1,480.46
4,486.20
0.0013
5.83
4,486.19
0.3333
1,495.25
4,486.01
0.0022
9.87
4,485.91
0.1350
605.60
4,485.90
0.0013
5.83
4,485.81
0.3460
1,552.09
4,485.78
1.3395
6,008.70
4,485.73
0.0017
7.63
4,485.71
0.0151
67.73
4,485.66
0.0014
6.28
4,485.60
0.0013
5.83
4,485.58
0.0054
24.22
4,485.55
0.0100
44.86
4,485.46
0.1350
605.54
4,485.45
0.0012
5.38
4,485.43
0.3453
1,548.82
4,485.34
0.0069
30.95
4,485.30
0.0013
5.83
4,485.29
0.0122
54.72
4,485.13
11.1602
50,054.95
4,485.12
0.3407
1,528.08
4,485.10
0.0067
30.05
4,485.01
0.1350
605.48
4,485.00
0.0129
57.86
4,484.99
0.0038
17.04
4,484.86
0.0017
7.62
4,484.70
0.0013
5.83
4,484.61
0.0012
5.38
4,484.56
0.1350
605.42
4,484.54
0.3453
1,548.51
4,484.52
0.0013
5.83
4,484.41
0.7048
3,160.61
4,484.40
0.0013
5.83
4,484.35
0.0018
8.07
4,484.24
0.3470
1,556.03
4,484.21
0.0041
18.39
4,484.16
0.0044
19.73
4,484.11
0.1350
605.35
4,484.10
0.0290
130.04
4,484.00
0.0038
17.04
4,483.97
2.5455
11,413.95
4,483.96
0.0017
7.62
4,483.88
0.3474
1,557.70
4,483.82
0.2441
1,094.50
4,483.81
0.3358
1,505.66
4,483.80
0.0013
5.83
4,483.72
0.0240
107.61
4,483.66
0.1362
610.67
4,483.61
3.3269
14,916.52
4,483.56
0.0063
28.25
4,483.51
0.0017
7.62
4,483.50
0.0013
5.83
4,483.49
0.0017
7.62
4,483.47
0.3460
1,551.28
4,483.38
0.0026
11.66
4,483.33
0.0052
23.31
4,483.27
0.1117
500.78
4,483.21
0.1350
605.23
4,483.20
0.0013
5.83
4,483.13
0.3469
1,555.20
4,483.06
0.0017
7.62
4,483.01
0.3089
1,384.80
4,482.90
0.0013
5.83
4,482.85
0.0013
5.83
4,482.75
2.6798
12,012.87
4,482.71
3.3269
14,913.53
4,482.70
0.1217
545.54
4,482.67
0.0019
8.52
4,482.62
0.0013
5.83
4,482.61
0.0017
7.62
4,482.60
0.0058
26.00
4,482.58
0.2232
1,000.51
4,482.55
0.2232
1,000.51
4,482.46
2.5438
11,402.48
4,482.44
0.4464
2,000.96
4,482.42
2.6800
12,012.89
4,482.41
0.3460
1,550.91
4,482.40
0.3954
1,772.34
4,482.38
0.2232
1,000.47
4,482.37
0.4464
2,000.93
4,482.35
0.0021
9.41
4,482.34
0.1350
605.12
4,482.30
0.0013
5.83
4,482.24
3.3269
14,911.96
4,482.23
0.0277
124.16
4,482.16
0.0017
7.62
4,482.10
1.7874
8,011.31
4,482.09
0.3375
1,512.71
4,482.00
0.0013
5.83
4,481.93
0.0558
250.09
4,481.91
2.6803
12,012.86
4,481.86
0.1350
605.05
4,481.79
0.0013
5.83
4,481.77
0.3186
1,427.89
4,481.71
0.0017
7.62
4,481.70
0.0013
5.83
4,481.65
3.3269
14,910.00
4,481.46
2.6806
12,013.00
4,481.41
3.6742
16,465.60
4,481.40
0.3144
1,408.95
4,481.38
0.0194
86.94
4,481.33
0.1350
604.98
4,481.26
0.0017
7.62
4,481.25
0.0017
7.62
4,481.20
3.3269
14,908.50
4,481.19
2.5445
11,402.39
4,481.16
0.5626
2,521.10
4,481.10
0.0013
5.83
4,481.09
0.2576
1,154.33
4,480.96
3.6742
16,463.94
4,480.81
0.0017
7.62
4,480.80
0.0013
5.83
4,480.71
3.6742
16,463.02
4,480.70
3.3269
14,906.84
4,480.69
0.3363
1,506.86
4,480.65
0.1350
604.89
4,480.50
0.0013
5.82
4,480.48
3.6742
16,462.18
4,480.41
0.4468
2,001.85
4,480.40
0.3467
1,553.35
4,480.36
0.0017
7.62
4,480.31
0.0029
12.99
4,480.20
0.0002
0.90
4,480.19
0.8930
4,000.81
4,480.07
3.6742
16,460.67
4,480.06
2.5451
11,402.20
4,480.04
1.8258
8,179.66
4,480.03
2.2449
10,057.22
4,479.91
0.0017
7.62
4,479.90
0.0013
5.82
4,479.84
3.6742
16,459.83
4,479.83
0.3329
1,491.34
4,479.73
0.3446
1,543.71
4,479.61
0.1350
604.75
4,479.60
0.0013
5.82
4,479.57
3.6742
16,458.84
4,479.56
1.5243
6,828.19
4,479.52
0.0070
31.36
4,479.46
0.0017
7.62
4,479.41
0.0188
84.21
4,479.39
0.3322
1,488.05
4,479.30
0.0013
5.82
4,479.21
0.0175
78.39
4,479.16
0.1276
571.54
4,479.15
0.1276
571.54
4,479.14
0.6610
2,960.71
4,479.06
0.0188
84.21
4,479.05
0.6020
2,696.39
4,478.72
4,479.04
0.9262
4,148.49
4,478.72
0.1276
571.48
4,478.71
0.1088
487.28
4,478.70
0.3101
1,388.84
4,478.68
0.0070
31.35
4,478.55
0.0017
7.61
4,478.42
1.5332
6,866.31
4,478.41
3.9904
17,870.65
4,478.40
1.1347
5,081.64
4,478.39
0.0070
31.35
4,478.32
0.0044
19.70
4,478.26
0.4468
2,000.89
4,478.24
0.1350
604.56
4,478.19
0.0030
13.43
4,478.17
0.3292
1,474.21
4,478.14
1.9137
8,569.82
4,478.13
3.3269
14,898.29
4,478.12
3.6742
16,453.51
4,478.10
0.0030
13.43
4,478.00
0.0553
247.63
4,477.90
0.8797
3,939.21
4,477.89
3.6742
16,452.66
4,477.80
0.0013
5.82
4,477.74
0.0680
304.49
4,477.69
0.3467
1,552.42
4,477.65
0.1367
612.09
4,477.60
0.3467
1,552.38
4,477.59
2.8501
12,761.58
4,477.58
5.8737
26,299.96
4,477.57
3.6742
16,451.49
4,477.50
0.5069
2,269.64
4,477.35
1.1133
4,984.63
4,477.34
3.6742
16,450.64
4,477.33
0.0553
247.60
4,477.28
0.0044
19.70
4,477.20
0.0030
13.43
4,477.06
2.2449
10,050.55
4,477.05
0.1350
604.40
4,477.04
2.0898
9,356.12
4,477.03
3.6742
16,449.50
4,477.00
3.3269
14,894.53
4,476.99
1.3395
5,996.93
4,476.94
0.2752
1,232.05
4,476.93
0.9194
4,116.09
4,476.92
0.0013
5.82
4,476.90
0.0013
5.82
4,476.76
0.0017
7.61
4,476.75
0.0017
7.61
4,476.74
0.5126
2,294.78
4,476.73
2.6834
12,012.86
4,476.68
1.0305
4,613.22
4,476.67
3.6742
16,448.18
4,476.60
0.0013
5.82
4,476.55
1.8531
8,295.49
4,476.50
3.3269
14,892.87
4,476.41
0.1350
604.32
4,476.36
2.5453
11,393.68
4,476.30
0.0030
13.43
4,476.28
0.0017
7.61
4,476.22
3.6742
16,446.53
4,476.20
2.6838
12,013.23
4,476.01
0.0290
129.80
4,476.00
0.0013
5.82
4,475.95
3.3269
14,891.04
4,475.85
0.0017
7.61
4,475.84
0.1350
604.24
4,475.78
1.6576
7,419.05
4,475.77
3.6742
16,444.87
4,475.72
1.7873
7,999.45
4,475.70
0.0013
5.82
4,475.65
0.8012
3,585.89
4,475.64
2.6841
12,013.07
4,475.56
0.0290
129.79
4,475.40
0.0030
13.43
4,475.36
0.3247
1,453.15
4,475.35
2.6843
12,013.18
4,475.24
0.1350
604.16
4,475.11
0.0290
129.78
4,475.10
0.0013
5.82
4,475.07
0.3467
1,551.51
4,475.06
0.9931
4,444.18
4,475.05
3.3269
14,888.04
4,475.03
0.0902
403.65
4,474.95
0.0017
7.61
4,474.83
0.3207
1,435.08
4,474.80
0.0013
5.82
4,474.71
1.1551
5,168.74
4,474.70
3.7348
16,712.11
4,474.64
0.1350
604.08
4,474.52
0.0017
7.61
4,474.50
0.0030
13.42
4,474.39
0.3447
1,542.32
4,474.35
1.8795
8,409.54
4,474.34
2.5445
11,384.96
4,474.20
0.0013
5.82
4,474.15
3.3269
14,885.05
4,474.05
0.0017
7.61
4,474.03
0.1350
603.99
4,474.02
0.0902
403.56
4,473.99
0.3463
1,549.34
4,473.98
11.1880
50,054.89
4,473.90
0.0013
5.82
4,473.69
0.0044
19.68
4,473.62
0.7000
3,131.53
4,473.61
0.3176
1,420.82
4,473.60
0.0013
5.82
4,473.45
0.1350
603.92
4,473.44
0.0902
403.50
4,473.37
0.3467
1,550.92
4,473.30
0.0013
5.82
4,473.19
0.1991
890.61
4,473.00
0.1363
609.67
4,472.98
0.1117
499.63
4,472.93
0.3467
1,550.76
4,472.88
0.3467
1,550.75
4,472.87
2.5451
11,383.90
4,472.86
3.3403
14,940.69
4,472.85
11.1904
50,052.98
4,472.70
0.0013
5.81
4,472.54
0.1350
603.79
4,472.46
0.3469
1,551.50
4,472.40
0.0013
5.81
4,472.28
0.0017
7.60
4,472.12
0.3467
1,550.48
4,472.10
0.0013
5.81
4,472.06
0.0028
12.52
4,471.85
0.1350
603.70
4,471.80
0.0013
5.81
4,471.74
0.3467
1,550.35
4,471.73
3.3410
14,940.05
4,471.72
11.1927
50,050.62
4,471.66
0.0015
6.71
4,471.50
0.0013
5.81
4,471.39
0.3464
1,548.89
4,471.34
0.1350
603.63
4,471.20
0.0013
5.81
4,471.05
0.0012
5.37
4,471.04
0.3463
1,548.32
4,470.90
0.0013
5.81
4,470.74
0.1350
603.55
4,470.65
0.3463
1,548.19
4,470.60
0.0013
5.81
4,470.52
0.0014
6.26
4,470.38
0.3467
1,549.88
4,470.19
0.1760
786.75
4,470.18
1.6460
7,357.92
4,470.14
0.1350
603.47
4,470.04
0.0017
7.60
4,470.02
8.2270
36,774.85
4,470.00
0.5773
2,580.53
4,469.89
11.5210
51,497.60
4,469.88
3.2920
14,714.84
4,469.87
0.1185
529.68
4,469.75
0.0880
393.34
4,469.69
0.1350
603.41
4,469.63
0.3463
1,547.83
4,469.47
0.3467
1,549.57
4,469.46
11.1983
50,050.35
4,469.41
0.0012
5.36
4,469.23
0.0012
5.36
4,469.14
0.0025
11.17
4,469.10
8.5763
38,328.34
4,469.09
0.1350
603.33
4,469.07
0.1991
889.79
4,468.80
0.0026
11.62
4,468.72
0.3463
1,547.52
4,468.45
0.1350
603.24
4,468.38
0.3463
1,547.40
4,468.34
0.0015
6.70
4,468.17
0.0012
5.36
4,468.04
0.3469
1,549.96
4,467.88
0.0015
6.70
4,467.82
11.2029
50,052.54
4,467.80
0.0017
7.60
4,467.77
0.0028
12.51
4,467.61
0.1350
603.13
4,467.60
0.0013
5.81
4,467.49
0.3492
1,560.05
4,467.42
0.1804
805.92
4,467.16
0.1350
603.07
4,467.15
0.3460
1,545.63
4,466.86
0.3467
1,548.66
4,466.85
9.2609
41,367.05
4,466.71
0.1350
603.01
4,466.66
0.0029
12.95
4,466.65
0.3467
1,548.59
4,466.64
11.2060
50,053.17
4,466.40
0.0013
5.81
4,466.31
0.0017
7.59
4,466.28
0.3463
1,546.67
4,466.26
0.1350
602.95
4,465.89
0.3159
1,410.77
4,465.88
0.0015
6.70
4,465.81
0.1350
602.88
4,465.56
0.0017
7.59
4,465.53
0.0039
17.42
4,465.49
3.4387
15,355.48
4,465.48
0.1991
889.08
4,465.36
0.1350
602.82
4,465.21
0.0065
29.02
4,465.20
0.0013
5.80
4,465.00
0.0057
25.45
4,464.91
0.1350
602.76
4,464.68
0.0016
7.14
4,464.61
0.0026
11.61
4,464.46
0.1350
602.70
4,464.39
0.0039
17.41
4,464.37
0.2195
979.93
4,464.27
0.0986
440.18
4,464.15
0.0013
5.80
4,464.01
0.1350
602.64
4,464.00
0.0027
12.05
4,463.85
0.0012
5.36
4,463.75
0.0268
119.63
4,463.63
0.0050
22.32
4,463.56
0.3154
1,407.81
4,463.34
11.2142
50,052.79
4,463.32
0.0017
7.59
4,463.21
0.0782
349.02
4,463.11
0.1350
602.52
4,463.00
0.0149
66.50
4,462.99
0.0028
12.50
4,462.91
0.0013
5.80
4,462.80
0.0013
5.80
4,462.60
0.0018
8.03
4,462.51
0.0528
235.62
4,462.50
0.0052
23.21
4,462.44
0.0037
16.51
4,462.31
0.0018
8.03
4,462.20
11.2176
50,055.17
4,462.09
0.0015
6.69
4,461.69
0.0013
5.80
4,461.60
0.0013
5.80
4,461.58
0.0014
6.25
4,461.53
0.0168
74.95
4,461.52
0.0024
10.71
4,461.26
0.0062
27.66
4,461.25
0.0020
8.92
4,461.09
0.1991
888.20
4,461.08
0.0017
7.58
4,460.86
0.2442
1,089.34
4,460.80
0.0045
20.07
4,460.75
0.0015
6.69
4,460.73
0.0024
10.71
4,460.68
0.0018
8.03
4,460.59
0.0467
208.31
4,460.52
0.0012
5.35
4,460.19
0.1680
749.31
4,460.15
0.0018
8.03
4,460.01
0.0014
6.24
4,460.00
0.1511
673.91
4,459.59
0.0012
5.35
4,459.40
0.0044
19.62
4,459.06
0.0460
205.12
4,458.90
0.0466
207.78
4,458.84
0.0017
7.58
4,458.82
0.0021
9.36
4,458.65
22.4510
100,101.15
4,458.40
0.0014
6.24
4,458.33
0.0068
30.32
4,458.26
0.0213
94.96
4,458.18
0.0012
5.35
4,458.13
0.2911
1,297.76
4,458.00
0.0029
12.93
4,457.99
0.0087
38.78
4,457.83
0.1185
528.25
4,457.80
0.0226
100.75
4,457.77
0.0012
5.35
4,457.64
0.0013
5.79
4,457.56
0.0038
16.94
4,457.47
0.1804
804.13
4,457.38
0.0146
65.08
4,457.21
0.0124
55.27
4,457.14
0.0123
54.82
4,457.12
0.0077
34.32
4,456.88
0.1991
887.36
4,456.76
0.0018
8.02
4,456.74
0.0013
5.79
4,456.73
0.0188
83.79
4,456.66
0.0023
10.25
4,456.60
0.0017
7.58
4,456.43
0.0031
13.81
4,456.41
0.0012
5.35
4,456.25
0.0032
14.26
4,456.18
0.0024
10.69
4,456.08
0.0012
5.35
4,456.03
0.0044
19.61
4,455.72
0.0117
52.13
4,455.68
0.0152
67.73
4,455.59
0.0015
6.68
4,455.53
0.0036
16.04
4,455.46
0.0013
5.79
4,455.31
0.0014
6.24
4,455.20
0.0158
70.39
4,455.14
0.2244
999.73
4,455.08
0.1891
842.46
4,455.00
0.0052
23.17
4,454.93
0.0012
5.35
4,454.78
0.0015
6.68
4,454.63
0.0085
37.86
4,454.59
0.0044
19.60
4,454.56
0.0362
161.26
4,454.54
0.0013
5.79
4,454.37
0.0018
8.02
4,454.36
0.0017
7.57
4,454.35
0.0015
6.68
4,454.22
0.0021
9.35
4,454.05
0.0012
5.34
4,454.03
0.0012
5.34
4,453.95
0.0014
6.24
4,453.94
0.0028
12.47
4,453.64
0.2252
1,002.96
4,453.61
0.7756
3,454.22
4,453.51
0.0014
6.23
4,453.50
0.0045
20.04
4,453.42
0.0014
6.23
4,453.33
0.0495
220.44
4,453.16
0.0080
35.63
4,453.00
0.0017
7.57
4,452.99
0.1702
757.90
4,452.97
0.0013
5.79
4,452.96
0.1024
455.98
4,452.85
0.0019
8.46
4,452.84
0.0225
100.19
4,452.73
0.0044
19.59
4,452.72
0.0687
305.90
4,452.57
0.0014
6.23
4,452.53
0.0295
131.35
4,452.50
0.0454
202.14
4,452.40
0.0063
28.05
4,452.31
0.1991
886.45
4,452.17
0.0015
6.68
4,452.12
0.0017
7.57
4,452.00
0.2808
1,250.12
4,451.90
0.0128
56.98
4,451.66
0.0016
7.12
4,451.63
0.0093
41.40
4,451.42
0.0014
6.23
4,451.35
0.0065
28.93
4,451.17
0.0116
51.63
4,451.16
0.0012
5.34
4,450.98
0.1550
689.90
4,450.94
0.0069
30.71
4,450.91
0.0030
13.35
4,450.86
0.0070
31.16
4,450.85
0.0060
26.71
4,450.75
0.0027
12.02
4,450.47
0.0047
20.92
4,450.22
0.0164
72.98
4,450.21
17.0702
75,965.97
4,450.14
0.0013
5.79
4,450.00
2.8684
12,764.38
4,449.92
0.0111
49.39
4,449.91
0.0169
75.20
4,449.88
0.0017
7.56
4,449.87
0.0029
12.90
4,449.75
0.2366
1,052.81
4,449.74
0.4494
1,999.71
4,449.71
0.0020
8.90
4,449.67
0.0014
6.23
4,449.62
45.0307
200,369.50
4,449.50
0.0218
97.00
4,449.49
0.0037
16.46
4,449.14
0.0039
17.35
4,449.02
0.0078
34.70
4,448.99
0.0026
11.57
4,448.92
0.0039
17.35
4,448.69
0.0046
20.46
4,448.66
0.1991
885.73
4,448.52
0.0012
5.34
4,448.45
0.2247
999.57
4,448.33
0.1875
834.06
4,448.15
0.0013
5.78
4,448.14
0.0122
54.27
4,448.12
0.0286
127.22
4,447.91
0.0034
15.12
4,447.90
0.0120
53.37
4,447.89
0.0014
6.23
4,447.64
0.0017
7.56
4,447.61
0.0858
381.60
4,447.37
0.0018
8.01
4,447.21
0.0020
8.89
4,447.16
0.0027
12.01
4,447.14
0.0012
5.34
4,447.12
0.0016
7.12
4,447.05
0.0021
9.34
4,446.87
0.0025
11.12
4,446.72
0.0022
9.78
4,446.66
0.0396
176.09
4,446.42
0.0013
5.78
4,446.30
0.0046
20.45
4,446.21
0.0016
7.11
4,446.18
0.0014
6.22
4,446.15
0.0166
73.81
4,446.00
0.0013
5.78
4,445.78
0.1185
526.82
4,445.46
0.0035
15.56
4,445.40
0.0017
7.56
4,445.29
0.0163
72.46
4,445.22
0.0014
6.22
4,445.19
0.2442
1,085.52
4,445.16
0.0020
8.89
4,445.14
0.0558
248.04
4,445.00
1.6699
7,422.71
4,444.96
0.0030
13.33
4,444.93
0.0050
22.22
4,444.90
0.0040
17.78
4,444.89
0.0013
5.78
4,444.84
0.0044
19.56
4,444.83
0.0069
30.67
4,444.80
0.0018
8.00
4,444.71
0.0013
5.78
4,444.68
0.0044
19.56
4,444.54
0.0012
5.33
4,444.51
0.0090
40.00
4,444.39
0.1991
884.88
4,444.20
0.0013
5.78
4,444.14
1.1250
4,999.66
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.01
0.0015
6.67
4,444.00
0.3467
1,540.73
4,443.98
0.0012
5.33
4,443.85
0.0038
16.89
4,443.70
0.2911
1,293.56
4,443.62
0.0014
6.22
4,443.58
0.0012
5.33
4,443.57
0.0187
83.09
4,443.52
0.0186
82.65
4,443.33
0.0034
15.11
4,443.31
0.0018
8.00
4,443.30
0.0051
22.66
4,443.29
0.0015
6.66
4,443.23
0.0018
8.00
4,443.16
0.0017
7.55
4,443.00
0.0015
6.66
4,442.93
0.0024
10.66
4,442.78
0.0014
6.22
4,442.76
0.0037
16.44
4,442.60
0.0120
53.31
4,442.44
0.0031
13.77
4,442.25
0.0018
8.00
4,442.11
0.0063
27.99
4,442.10
0.0023
10.22
4,442.08
0.0012
5.33
4,442.00
0.0018
8.00
4,441.54
0.0016
7.11
4,441.42
0.0014
6.22
4,441.20
0.0026
11.55
4,440.92
0.0017
7.55
4,440.81
0.1991
884.17
4,440.77
2.2518
9,999.73
4,440.71
0.0898
398.78
4,440.69
0.1563
694.08
4,440.64
45.0824
200,194.71
4,440.19
0.0183
81.26
4,440.18
0.0033
14.65
4,440.13
0.0045
19.98
4,440.00
6.7920
30,156.48
4,439.77
0.0398
176.70
4,439.74
0.0053
23.53
4,439.50
0.0020
8.88
4,439.45
0.0018
7.99
4,439.22
0.0232
102.99
4,439.10
0.0047
20.86
4,438.99
0.0070
31.07
4,438.93
0.0054
23.97
4,438.86
0.0061
27.08
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0496
220.16
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1284
569.90
4,438.26
0.0087
38.61
4,438.16
0.0073
32.40
4,438.07
0.0065
28.85
4,438.03
0.0035
15.53
4,437.97
0.0124
55.03
4,437.60
0.0062
27.51
4,437.57
0.0134
59.46
4,437.50
0.0458
203.24
4,437.49
0.0065
28.84
4,437.42
0.2704
1,199.88
4,437.05
0.1991
883.42
4,437.00
0.0012
5.32
4,436.96
0.0901
399.77
4,436.82
0.0013
5.77
4,436.66
0.0368
163.27
4,436.44
0.0017
7.54
4,436.37
0.0014
6.21
4,436.36
0.0013
5.77
4,436.35
67.6849
300,273.91
4,436.30
0.0088
39.04
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.09
0.0018
7.98
4,436.00
0.0082
36.38
4,435.91
0.0014
6.21
Recent Trades
Price
Size
Time
4,478.7800
0.1680
16:55:06
4,478.7800
0.1680
16:55:06
4,478.7800
0.1680
16:55:06
4,478.7800
0.2066
16:55:06
4,478.7800
0.0395
16:55:06
4,478.7800
0.3634
16:55:06
4,478.7800
0.0067
16:55:06
4,478.7800
0.0026
16:55:06
4,478.7700
0.1503
16:55:06
4,478.7000
0.0013
16:55:06
4,478.5300
0.0012
16:55:15
4,478.5200
0.0029
16:55:21
4,478.5300
0.3073
16:55:27
4,478.5300
0.1088
16:55:27
4,479.2900
0.0022
16:55:33
4,479.2900
0.0342
16:55:35
4,479.2900
0.0026
16:55:37
4,479.1300
0.0013
16:55:49
4,479.1300
0.0088
16:55:49
4,479.1300
0.0088
16:55:49
4,479.1300
0.0132
16:55:49
4,479.1400
0.0405
16:56:44
4,479.1400
0.0039
16:56:44
4,479.3000
0.0013
16:56:47
4,479.6000
0.0009
16:56:47
4,479.6000
0.0004
16:56:56
4,479.9000
0.0013
16:56:57
4,480.1900
0.0199
16:57:02
4,480.1900
0.0199
16:57:02
4,480.1900
0.0188
16:57:30
4,480.1900
0.0223
16:57:33
4,480.2000
0.0011
16:57:35
4,480.1900
0.0017
16:57:40
4,480.1900
0.1049
16:57:56
4,480.1900
0.1350
16:57:56
4,480.1900
0.0013
16:57:56
4,480.1900
0.1473
16:57:56
4,480.1900
0.0413
16:58:26
4,480.1800
0.0070
16:58:28
4,480.1800
0.0130
16:58:28
4,480.1900
0.0043
16:58:31
4,480.1900
0.0239
16:58:54
4,480.1800
0.1326
16:59:11
4,480.1800
0.2463
16:59:11
4,480.1800
0.0211
17:00:10
4,480.1800
0.4000
17:00:10
4,480.1800
0.4000
17:00:10
4,480.1800
0.0018
17:00:10
4,479.5900
0.0070
17:00:11
4,479.3000
0.0013
17:00:11
4,479.0000
0.0013
17:00:11
4,478.9300
0.0056
17:00:35
4,478.9300
0.0023
17:00:40
4,478.9300
0.0013
17:00:46
4,478.7200
0.0029
17:00:54
4,478.7100
0.3343
17:01:06
4,478.7100
0.1088
17:01:06
4,478.7100
0.0188
17:01:06
4,478.7100
0.1642
17:01:06
4,478.7000
0.0013
17:01:06
4,478.7000
0.1680
17:01:06
4,478.7000
0.1680
17:01:06
4,478.7000
0.1680
17:01:06
4,478.7000
0.0684
17:01:06
4,478.7100
0.0061
17:01:07
4,478.4000
0.0013
17:01:14
4,478.4000
0.0062
17:01:14
4,478.4000
0.0036
17:01:20
4,478.6900
0.1642
17:01:37
4,478.6900
0.0125
17:01:37
4,478.7000
0.0012
17:01:40
4,478.7000
0.0017
17:01:47
4,478.9200
0.0033
17:01:47
4,478.9200
0.0050
17:01:47
4,478.9200
0.0050
17:01:47
4,478.9200
0.0050
17:01:47
4,478.9200
0.0050
17:01:47
4,479.1600
0.0018
17:01:55
4,479.1600
0.0070
17:02:04
4,479.1600
0.0013
17:02:10
4,479.1600
0.0087
17:02:10
4,479.1600
0.0495
17:02:10
4,479.1500
0.0110
17:02:28
4,479.1400
0.0256
17:02:30
4,479.1400
0.0050
17:02:47
4,478.7200
0.0070
17:02:58
4,479.0500
0.0088
17:03:12
4,479.0400
0.0210
17:03:22
4,479.0400
0.2022
17:03:22
4,479.0400
0.0041
17:03:42
4,479.0400
0.0105
17:05:06
4,479.0400
0.0055
17:05:06
4,479.0500
0.0018
17:05:12
4,479.0500
0.0180
17:05:13
4,479.0500
0.0020
17:05:22
4,479.0500
0.0020
17:05:24
4,479.0500
0.0040
17:05:28
4,479.0500
0.0030
17:05:29
4,479.0500
0.0020
17:05:30
4,479.0500
0.0040
17:05:33