English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,065.58
Open
4045.83000000
Low
4045.82000000
High
4068.51000000
Vol
1,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,110.74
0.0022
9.04
4,110.72
0.0112
46.04
4,110.63
0.0014
5.75
4,110.50
0.1246
512.17
4,110.36
0.0032
13.15
4,110.20
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
6.5616
26,968.18
4,109.99
0.0241
99.05
4,109.74
0.0027
11.10
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.00
0.0083
34.10
4,108.82
0.0014
5.75
4,108.70
0.0019
7.81
4,108.57
0.0020
8.22
4,108.43
0.1185
486.85
4,108.40
0.0048
19.72
4,108.25
0.0014
5.75
4,108.22
0.2616
1,074.71
4,108.00
0.0049
20.13
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0063
25.88
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.00
0.1242
510.09
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.77
0.0014
5.75
4,106.68
0.0019
7.80
4,106.66
0.0023
9.45
4,106.55
0.0014
5.75
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.00
0.2868
1,177.60
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
0.1934
793.91
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.66
0.0019
7.80
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.44
0.0200
82.09
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.0752
308.62
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.79
0.3184
1,306.33
4,102.66
0.3465
1,421.57
4,102.64
0.0019
7.80
4,102.00
0.0427
175.16
4,101.84
0.0195
79.99
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.62
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.19
0.0467
191.48
4,100.04
0.0015
6.15
4,100.00
10.1150
41,471.50
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.44
0.0200
81.99
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,099.00
1.7818
7,303.60
4,098.83
0.0020
8.20
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.2248
921.37
4,098.60
0.0019
7.79
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.2313
947.87
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.1519
622.33
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.58
0.0019
7.78
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.01
0.0732
299.83
4,096.00
0.0307
125.75
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.0962
393.94
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.56
0.0019
7.78
4,094.37
0.0024
9.83
4,094.27
36.6734
150,150.80
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0043
17.60
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.87
0.0086
35.18
4,090.76
0.0060
24.54
4,090.52
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.22
17.2574
70,586.56
4,090.18
24.4734
100,100.61
4,090.13
0.0022
9.00
4,090.00
0.8794
3,596.75
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.17
0.0123
50.30
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.50
0.0019
7.77
4,088.29
0.0031
12.67
4,088.25
0.0014
5.72
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.59
12.2451
50,052.95
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.33
0.1577
644.57
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.1659
678.03
4,086.95
0.0013
5.31
4,086.90
0.0587
239.90
4,086.86
0.0355
145.08
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.09
24.4979
100,100.62
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.10
0.0050
20.43
4,085.00
0.2176
888.90
4,084.74
0.0013
5.31
4,084.46
0.0019
7.76
4,084.33
0.1185
483.99
4,084.30
0.0014
5.72
4,084.00
1.0004
4,085.63
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.81
0.0391
159.68
4,083.67
0.0033
13.48
4,083.65
0.1270
518.62
4,083.51
6.1531
25,126.25
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.44
0.0019
7.76
4,082.41
0.1873
764.64
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.1752
715.06
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.12
0.0024
9.79
4,081.09
0.0016
6.53
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.79
0.1197
488.47
4,080.42
0.0019
7.75
4,080.35
0.0014
5.71
4,080.19
6.1336
25,026.25
4,080.14
0.0019
7.75
4,080.05
0.0072
29.38
4,080.00
0.2889
1,178.71
4,079.80
0.0047
19.18
4,079.69
0.1201
489.97
4,079.68
0.0013
5.30
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.40
9.1668
37,395.04
4,079.21
0.0018
7.34
4,079.12
0.1177
480.11
4,079.06
0.0018
7.34
4,079.01
0.1229
501.31
4,079.00
0.2093
853.73
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.69
0.0947
386.25
4,078.46
0.0013
5.30
4,078.40
0.0019
7.75
4,078.07
0.0016
6.52
4,078.06
0.0562
229.19
4,078.04
0.0245
99.91
4,078.00
0.0247
100.73
4,077.91
0.0015
6.12
4,077.89
6.1371
25,026.42
4,077.70
0.0051
20.80
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.24
0.0013
5.30
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.40
0.0027
11.01
4,076.38
0.0019
7.75
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.03
0.0417
169.97
4,076.02
0.0013
5.30
4,076.00
0.0070
28.53
4,075.92
0.0013
5.30
4,075.90
0.0024
9.78
4,075.80
6.1403
25,026.63
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.24
0.0014
5.71
4,075.11
0.0024
9.78
4,075.00
0.4731
1,927.88
4,074.98
0.0013
5.30
4,074.80
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.36
0.0019
7.74
4,074.14
0.0013
5.30
4,074.13
3.7379
15,228.69
4,074.00
0.0083
33.81
4,073.97
0.0418
170.29
4,073.92
0.0045
18.33
4,073.85
6.1428
25,024.85
4,073.84
0.0060
24.44
4,073.58
0.0013
5.30
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.42
0.0019
7.74
4,073.33
0.0074
30.14
4,073.01
0.0019
7.74
4,072.97
0.0021
8.55
4,072.73
6.1448
25,026.11
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.60
0.0019
7.74
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.45
0.0014
5.70
4,072.39
0.0016
6.52
4,072.36
0.0013
5.29
4,072.35
0.1941
790.44
4,072.34
0.0019
7.74
4,072.28
0.1185
482.57
4,072.22
0.9295
3,785.13
4,072.19
0.0019
7.74
4,072.00
0.0290
118.09
4,071.99
0.0418
170.21
4,071.78
0.0019
7.74
4,071.71
6.1465
25,026.77
4,071.70
0.0020
8.14
4,071.53
6.4988
26,460.06
4,071.42
0.0032
13.03
4,071.41
3.6997
15,063.00
4,071.37
0.0019
7.74
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.14
0.0013
5.29
4,071.07
0.0075
30.53
4,071.00
0.0083
33.79
4,070.96
3.6964
15,047.90
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.66
6.1481
25,026.82
4,070.58
0.0021
8.55
4,070.57
0.2098
854.01
4,070.55
0.0019
7.73
4,070.53
3.6945
15,038.57
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.32
0.0019
7.73
4,070.30
0.0051
20.76
4,070.14
0.0019
7.73
4,070.10
3.6945
15,036.98
4,070.00
0.2908
1,183.56
4,069.99
0.0418
170.13
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0029
11.80
4,069.81
0.0024
9.77
4,069.73
0.0019
7.73
4,069.69
3.6945
15,035.47
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.33
0.1414
575.40
4,069.32
0.0019
7.73
4,069.30
0.0088
35.81
4,069.26
3.6945
15,033.88
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.91
0.0019
7.73
4,068.89
0.0784
319.00
4,068.81
1.4762
6,006.38
4,068.78
3.6945
15,032.11
4,068.70
0.0026
10.58
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.56
0.1726
702.23
4,068.53
0.0035
14.24
4,068.50
0.0019
7.73
4,068.48
0.0784
318.97
4,068.30
0.0019
7.73
4,068.26
1.4764
6,006.38
4,068.09
0.0145
58.99
4,068.07
0.0784
318.94
4,068.06
2.6578
10,812.09
4,068.01
0.2468
1,003.98
4,068.00
0.2507
1,019.85
4,067.86
1.4765
6,006.20
4,067.75
3.6945
15,028.30
4,067.68
0.0019
7.73
4,067.50
0.0784
318.89
4,067.48
0.0013
5.29
4,067.43
1.4766
6,005.97
4,067.41
0.1213
493.38
4,067.30
0.0194
78.91
4,067.29
0.0194
78.91
4,067.27
3.6964
15,034.26
4,067.08
0.1284
522.21
4,067.07
0.0194
78.90
4,067.06
0.0870
353.83
4,067.02
0.0784
318.85
4,066.89
0.3727
1,515.73
4,066.87
0.0014
5.69
4,066.86
0.0019
7.73
4,066.63
0.6605
2,686.01
4,066.62
0.2074
843.42
4,066.60
0.0194
78.89
4,066.47
0.0784
318.81
4,066.46
0.0194
78.89
4,066.45
0.0019
7.73
4,066.40
0.0194
78.89
4,066.39
1.3194
5,365.19
4,066.38
2.0133
8,186.84
4,066.12
0.0050
20.33
4,066.07
0.0171
69.53
4,066.06
0.0784
318.78
4,066.04
0.0019
7.73
4,066.01
1.6797
6,829.68
4,066.00
0.0194
78.88
4,065.79
0.0194
78.88
4,065.72
0.7000
2,846.00
4,065.65
0.0039
15.86
4,065.64
0.0194
78.87
4,065.63
0.0019
7.72
4,065.57
0.0194
78.87
4,065.56
0.0194
78.87
4,065.54
0.0784
318.74
4,065.53
0.0194
78.87
4,065.41
0.4011
1,630.64
4,065.25
1.8468
7,507.70
4,065.05
0.4555
1,851.63
4,065.58
4,065.04
2.9462
11,976.42
4,065.00
0.1968
799.99
4,064.97
0.4214
1,712.98
4,064.82
0.0613
249.17
4,064.81
1.1000
4,471.29
4,064.63
0.0784
318.67
4,064.61
0.1746
709.68
4,064.60
3.6945
15,016.66
4,064.52
0.0019
7.72
4,064.50
0.0171
69.50
4,064.25
0.4790
1,946.78
4,064.24
0.2604
1,058.33
4,064.22
0.3622
1,472.06
4,064.19
0.0784
318.63
4,064.11
0.0019
7.72
4,064.00
0.0124
50.39
4,063.96
0.0613
249.12
4,063.94
0.1248
507.18
4,063.93
0.0019
7.72
4,063.92
0.0013
5.28
4,063.82
0.0013
5.28
4,063.81
0.0050
20.32
4,063.78
0.0784
318.60
4,063.77
2.6045
10,584.09
4,063.70
0.0019
7.72
4,063.66
3.6945
15,013.19
4,063.29
0.0019
7.72
4,063.21
0.0798
324.24
4,063.15
0.1231
500.17
4,063.00
0.2134
867.04
4,062.88
0.0019
7.72
4,062.85
2.4627
10,005.58
4,062.84
3.6945
15,010.16
4,062.80
0.0784
318.52
4,062.77
0.0099
40.22
4,062.71
1.8480
7,507.89
4,062.60
0.9314
3,783.91
4,062.55
2.6578
10,797.45
4,062.47
0.0019
7.72
4,062.35
0.0784
318.49
4,062.30
0.2207
896.55
4,062.27
0.0418
169.80
4,062.06
0.0019
7.72
4,062.02
3.6945
15,007.13
4,062.00
0.0024
9.75
4,061.99
0.1211
491.91
4,061.91
0.0019
7.72
4,061.83
0.0784
318.45
4,061.65
0.0019
7.72
4,061.54
0.1282
520.69
4,061.38
0.0013
5.28
4,061.33
5.0264
20,413.87
4,061.24
0.0019
7.72
4,061.22
0.0784
318.40
4,061.09
0.6724
2,730.68
4,061.00
0.0026
10.56
4,060.83
0.0019
7.72
4,060.68
0.0791
321.20
4,060.61
0.0791
321.19
4,060.60
0.0014
5.68
4,060.58
0.0784
318.35
4,060.45
0.0791
321.18
4,060.42
0.2276
924.15
4,060.17
0.0784
318.32
4,060.16
0.0013
5.28
4,060.15
0.1414
574.11
4,060.11
0.0418
169.71
4,060.01
0.0019
7.71
4,060.00
0.1524
618.74
4,059.89
0.0019
7.71
4,059.76
0.1582
642.25
4,059.63
6.5179
26,460.26
4,059.60
0.7000
2,841.72
4,059.59
1.4795
6,006.16
4,059.51
3.7428
15,193.93
4,059.30
0.0050
20.30
4,059.11
1.4797
6,006.27
4,059.00
0.0784
318.23
4,058.94
0.0013
5.28
4,058.80
0.0613
248.80
4,058.72
1.4798
6,006.09
4,058.64
0.1703
691.19
4,058.59
0.0784
318.19
4,058.26
0.1140
462.64
4,058.24
1.4800
6,006.20
4,058.05
0.0784
318.15
4,057.97
0.0418
169.62
4,057.96
0.1141
463.01
4,057.87
0.0019
7.71
4,057.72
0.0013
5.28
4,057.64
0.0784
318.12
4,057.43
0.0990
401.69
4,057.40
0.0050
20.29
4,057.29
6.1682
25,026.18
4,057.23
0.0784
318.09
4,057.00
0.1239
502.66
4,056.92
0.0060
24.34
4,056.90
0.2000
811.38
4,056.82
0.0784
318.05
4,056.65
0.0014
5.68
4,056.50
0.0013
5.27
4,055.88
0.0014
5.68
4,055.85
0.0019
7.71
4,055.70
0.0051
20.68
4,055.58
0.0014
5.68
4,055.48
0.0784
317.95
4,055.35
0.0613
248.59
4,055.28
0.0013
5.27
4,055.00
6.7037
27,183.50
4,054.97
6.1717
25,026.06
4,054.74
0.0784
317.89
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.06
0.0013
5.27
4,054.02
0.0784
317.84
4,054.00
0.0070
28.38
4,053.83
0.0019
7.70
4,053.61
0.0784
317.80
4,053.23
0.1109
449.50
4,053.11
0.1781
721.86
4,053.06
0.0039
15.81
4,052.94
6.1745
25,024.88
4,052.92
0.0018
7.30
4,052.89
0.0784
317.75
4,052.84
0.0013
5.27
4,052.70
0.0014
5.67
4,052.63
0.0166
67.27
4,052.40
0.0014
5.67
4,052.22
0.0046
18.64
4,052.07
0.0784
317.68
4,052.00
0.0050
20.26
4,051.90
0.0017
6.89
4,051.81
0.0019
7.70
4,051.77
0.0015
6.08
4,051.74
0.0020
8.10
4,051.66
0.0784
317.65
4,051.65
0.0613
248.37
4,051.62
0.0013
5.27
4,051.25
0.0784
317.62
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.00
0.0123
49.83
4,050.96
0.0735
297.75
4,050.92
6.1776
25,024.96
4,050.91
0.0947
383.62
4,050.84
0.0014
5.67
4,050.60
0.0784
317.57
4,050.44
0.0079
32.00
4,050.40
0.0013
5.27
4,050.19
3.7523
15,197.53
4,050.18
0.0784
317.53
4,050.00
2.6878
10,885.59
4,049.94
0.0205
83.02
4,049.86
0.0015
6.07
4,049.79
0.0019
7.69
4,049.74
0.2366
958.17
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.31
0.1623
657.20
4,049.18
0.0013
5.26
4,049.15
0.0784
317.45
4,049.00
0.0246
99.61
4,048.96
0.0054
21.86
4,048.87
0.0016
6.48
4,048.75
6.1827
25,032.21
4,048.74
0.0784
317.42
4,048.46
0.0060
24.29
4,048.40
0.0050
20.24
4,048.33
0.0784
317.39
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
0.0030
12.14
4,048.12
0.0063
25.50
4,047.96
0.0013
5.26
4,047.91
0.0031
12.55
4,047.83
6.1827
25,026.52
4,047.77
0.0019
7.69
4,047.73
0.0784
317.34
4,047.45
0.0027
10.93
4,047.32
0.0784
317.31
4,047.27
0.0015
6.07
4,047.05
0.0035
14.16
4,047.00
0.1228
496.97
4,046.91
0.0784
317.28
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.75
0.2207
893.12
4,046.74
0.0013
5.26
4,046.73
0.0390
157.82
4,046.55
6.1847
25,026.70
4,046.51
0.0018
7.28
4,046.50
0.0784
317.25
4,046.41
0.0015
6.07
4,046.24
0.0013
5.26
4,046.15
0.0013
5.26
4,046.00
0.0247
99.94
4,045.93
0.2236
904.67
4,045.75
0.0019
7.69
4,045.72
0.0467
188.94
4,045.71
0.0020
8.09
4,045.68
0.0784
317.18
4,045.52
0.0013
5.26
4,045.40
0.1652
668.30
4,045.04
0.1582
639.93
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,045.00
1.0000
4,045.00
4,044.83
0.0018
7.28
4,044.80
0.0014
5.66
4,044.70
0.0050
20.22
4,044.51
1.2296
4,973.13
4,044.38
0.0024
9.71
4,044.30
0.0013
5.26
4,044.00
49.4583
200,009.37
4,043.99
0.0015
6.07
4,043.82
0.0013
5.26
4,043.75
0.0032
12.94
4,043.73
0.0019
7.68
4,043.59
0.0024
9.70
4,043.50
0.0083
33.56
4,043.48
0.0100
40.43
4,043.26
1.3517
5,465.27
4,043.10
0.0015
6.06
4,043.04
0.2207
892.30
4,043.00
0.0070
28.30
4,042.96
0.0075
30.32
4,042.90
12.3805
50,053.12
4,042.80
0.0024
9.70
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.71
0.0019
7.68
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.10
0.0050
20.21
4,041.00
0.0249
100.62
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.00
1.5268
6,168.27
4,039.94
16.8554
68,094.80
4,039.91
0.0018
7.27
4,039.75
0.2220
896.82
4,039.70
0.0047
18.99
4,039.69
0.0019
7.68
4,039.37
0.0058
23.43
4,039.33
0.0014
5.66
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.61
0.0086
34.73
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.36
0.1005
405.86
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.1629
657.79
4,037.98
0.0039
15.75
4,037.67
0.0019
7.67
4,037.56
0.0015
6.06
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0013
5.25
4,037.00
0.7681
3,100.82
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1812
731.32
4,035.75
0.0014
5.65
4,035.65
0.0019
7.67
4,035.60
0.0097
39.15
4,035.54
0.0014
5.65
4,035.43
0.2207
890.62
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
1.1874
4,791.16
4,034.94
0.0026
10.49
4,034.93
0.0063
25.42
4,034.74
24.8095
100,099.88
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.53
0.0113
45.58
4,033.33
0.0834
336.38
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.50
0.0247
99.60
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0070
28.22
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.62
0.0090
36.28
4,031.53
0.0060
24.19
4,031.50
0.2207
889.75
4,031.44
0.0273
110.06
4,031.39
0.0030
12.09
4,031.25
0.0290
116.91
4,031.20
0.0015
6.05
4,031.17
0.0014
5.64
4,031.10
0.0013
5.24
4,031.00
0.0020
8.06
4,030.76
0.0013
5.24
4,030.71
24.8344
100,100.26
4,030.48
0.0744
299.87
4,030.30
0.1000
403.03
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
5.3774
21,670.92
4,029.75
0.0083
33.45
4,029.59
0.0019
7.66
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.85
0.3393
1,366.99
4,028.78
0.0016
6.45
4,028.57
0.0250
100.71
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.27
0.2207
889.04
4,028.25
0.0167
67.27
4,028.07
0.0162
65.25
4,028.00
16.4631
66,313.37
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.50
0.0248
99.88
4,027.06
0.0013
5.24
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.68
37.2888
150,150.07
4,026.66
0.2539
1,022.37
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.0286
115.14
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.70
0.0013
5.23
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.27
0.0015
6.04
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.04
0.2207
888.33
4,025.00
4.9789
20,040.07
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.00
1.1492
4,624.38
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.26
0.0014
5.63
4,023.10
0.0024
9.66
4,023.07
0.0075
30.17
4,023.03
0.0013
5.23
4,023.00
0.0180
72.41
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.00
0.1511
607.72
4,021.81
0.2207
887.61
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.51
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
1.7934
7,211.26
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.35
0.0101
40.61
4,020.09
0.0830
333.67
4,020.00
11.0209
44,304.02
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.49
0.0019
7.64
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.27
0.0019
7.64
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.48
0.1245
500.30
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.30
0.0099
39.78
4,018.05
0.0015
6.03
4,018.00
0.2181
876.33
4,017.84
0.0155
62.28
4,017.58
0.1395
560.45
4,017.50
0.0242
97.22
4,017.47
0.0019
7.63
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.00
0.0014
5.62
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5204
2,089.93
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.73
0.0014
5.62
4,015.60
0.0171
68.67
4,015.55
0.0046
18.47
4,015.45
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
2.5238
10,133.06
Recent Trades
Price
Size
Time
4,068.0900
0.0194
18:41:54
4,068.0900
0.0467
18:41:54
4,068.0900
0.0763
18:41:57
4,068.2300
0.0015
18:43:06
4,068.2300
0.0065
18:43:06
4,068.2300
0.0019
18:43:40
4,068.2200
0.0012
18:44:26
4,068.1000
0.0479
18:44:58
4,068.0900
0.0013
18:45:01
4,068.0100
0.0018
18:45:21
4,068.0100
0.1651
18:45:21
4,068.0100
0.0784
18:45:21
4,068.0100
0.0765
18:45:21
4,068.0100
0.0196
18:45:31
4,068.0100
0.0068
18:47:34
4,068.0000
0.0412
18:47:54
4,067.6600
0.0171
18:48:14
4,067.6500
0.0036
18:48:20
4,067.6600
0.0021
18:48:41
4,067.6500
0.0158
18:49:42
4,067.6500
0.0018
18:49:42
4,067.6500
0.0036
18:49:42
4,067.6500
0.0186
18:49:42
4,067.6600
0.0061
18:49:46
4,067.6500
0.0016
18:50:23
4,067.6500
0.0018
18:51:21
4,067.6500
0.0130
18:51:21
4,067.6600
0.1148
18:51:22
4,067.6600
0.1000
18:51:22
4,067.6600
0.0018
18:51:22
4,067.6600
0.0344
18:51:22
4,067.6600
0.0709
18:51:29
4,067.6600
0.0491
18:52:14
4,067.6600
0.0076
18:52:30
4,067.6600
0.0169
18:52:30
4,067.6500
0.0064
18:53:06
4,067.6500
0.0130
18:53:06
4,067.6500
0.0604
18:53:06
4,067.6600
0.0103
18:53:06
4,067.3400
0.0194
18:55:30
4,067.3400
0.3976
18:55:30
4,067.3500
0.0116
18:55:57
4,067.3400
0.5858
18:56:13
4,067.3400
0.1648
18:56:13
4,067.3400
0.0018
18:56:13
4,067.3000
0.0194
18:56:13
4,067.2900
0.0194
18:56:13
4,067.0700
0.1778
18:56:13
4,067.0800
0.0158
18:56:23
4,067.0800
0.1521
18:56:23
4,067.0800
0.0018
18:56:23
4,067.0800
0.0447
18:56:23
4,067.0800
0.0245
18:56:40
4,066.6100
0.0050
18:59:30
4,066.6000
0.0113
18:59:59
4,066.6100
0.0013
19:00:20
4,066.6000
0.0499
19:00:28
4,066.6000
0.0246
19:02:14
4,066.6000
0.1604
19:03:31
4,066.6000
0.0024
19:03:31
4,066.6000
0.1578
19:03:31
4,066.5300
0.0171
19:03:31
4,066.4600
2.7881
19:03:31
4,066.0000
0.0024
19:03:50
4,066.0000
0.1229
19:03:50
4,066.0000
0.1666
19:03:50
4,065.9100
0.0050
19:03:50
4,065.5800
0.4000
19:03:50
4,065.5800
0.1000
19:03:50
4,065.5800
0.1861
19:03:50
4,065.6400
0.0190
19:04:44
4,065.6500
0.0049
19:05:14
4,065.6500
0.0735
19:06:18
4,065.6500
0.1114
19:06:18
4,065.6500
0.0018
19:06:41
4,065.6500
0.0051
19:11:41
4,065.6400
0.1660
19:12:17
4,065.6400
0.0780
19:12:17
4,065.5800
0.0016
19:12:42
4,065.5700
0.1850
19:15:25
4,065.5700
0.0784
19:15:25
4,065.5700
0.0018
19:15:25
4,065.5200
0.4458
19:15:25
4,065.4600
0.1000
19:15:25
4,065.4600
0.2000
19:15:25
4,065.1800
0.0014
19:15:25
4,065.0600
0.4000
19:15:25
4,065.0400
0.3433
19:15:25
4,065.5300
0.0014
19:15:25
4,065.5300
0.1836
19:16:37
4,065.5300
0.1850
19:16:37
4,065.5300
0.1850
19:16:37
4,065.4600
0.1000
19:16:37
4,065.4600
0.2000
19:16:37
4,065.1300
0.4056
19:16:37
4,065.1300
0.0784
19:16:37
4,065.0400
0.2798
19:16:37
4,065.0400
0.1630
19:16:37
4,065.0500
0.0086
19:16:39
4,065.0400
0.0016
19:16:42