English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2484
Open
0.26740000
Low
0.23920000
High
0.26980000
Vol
1,115,234
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.62
48.0000
29.52
0.61
1,592.1400
973.12
0.61
349.7900
213.37
0.60
3,886.0000
2,342.48
0.60
24.5400
14.74
0.60
64,149.3300
38,489.60
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
17,115.2300
10,205.81
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
1,248.8400
743.06
0.59
40.0000
23.68
0.59
167.8000
99.15
0.59
66.1300
39.02
0.59
12,407.7000
7,320.54
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
210.6600
123.49
0.59
128.6600
75.38
0.58
20.5700
12.01
0.58
106.7000
61.89
0.58
20.0000
11.59
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
18.1400
10.47
0.57
13,978.7100
7,967.86
0.57
15.0000
8.51
0.57
10.9800
6.22
0.57
1,768.7100
1,000.21
0.57
315.1400
178.05
0.56
196.2200
110.22
0.56
1,972.3100
1,104.49
0.56
1,592.1400
888.57
0.56
134.7300
74.91
0.56
1,526.8800
848.18
0.55
923.7900
510.49
0.55
31,199.2300
17,159.58
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
1,736.0000
952.72
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
624.8300
339.72
0.54
27.2000
14.73
0.54
21,179.0400
11,436.68
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
8,455.0700
4,481.19
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
19.2100
10.06
0.52
3,345.5600
1,739.69
0.52
24.8400
12.91
0.52
37.6600
19.53
0.52
80.1500
41.53
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
3,424.9800
1,755.99
0.51
11,797.9400
6,016.95
0.51
25.3400
12.91
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
19.9600
10.00
0.50
23,429.8900
11,714.95
0.50
44.0200
22.01
0.50
45.8600
22.90
0.50
3,272.3300
1,632.89
0.50
2,247.8900
1,120.35
0.50
128.0400
63.76
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
5,681.8100
2,784.09
0.49
26.3900
12.91
0.49
6,171.7600
3,017.99
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
638.7500
311.77
0.49
30.2300
14.74
0.49
1,000.0000
486.00
0.49
133.9200
65.07
0.49
2,401.6400
1,166.72
0.49
7,139.8300
3,463.53
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
10.4600
5.03
0.48
30,583.8500
14,680.25
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.48
142.6500
67.79
0.47
25.0000
11.87
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
2,094.6200
987.61
0.47
36,031.5700
16,934.84
0.47
32.6100
15.29
0.47
2,663.9900
1,243.02
0.47
1,313.6800
611.39
0.47
28.0300
13.04
0.47
4,143.6400
1,926.79
0.46
268.4800
124.55
0.46
24.9700
11.54
0.46
28.3100
13.04
0.46
4,265.3400
1,962.06
0.46
117.7000
53.93
0.46
8,440.4700
3,865.74
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
179.9200
81.58
0.45
1,324.7700
599.59
0.45
110.7400
50.01
0.45
28.8900
13.04
0.45
35,519.3100
15,983.69
0.45
50.0000
22.50
0.45
3,000.0000
1,348.80
0.45
2,677.1300
1,202.03
0.45
135.5900
60.85
0.45
20.0000
8.96
0.45
6,191.7600
2,767.72
0.45
29.1900
13.05
0.45
20.0000
8.92
0.45
135.2700
60.32
0.45
40.0000
17.80
0.44
8,266.3800
3,673.58
0.44
13,857.4900
6,152.73
0.44
164.5500
72.90
0.44
29.4800
13.04
0.44
20.0000
8.84
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
20.0000
8.82
0.44
9,021.7000
3,969.55
0.44
20.0000
8.79
0.44
10,010.0000
4,394.39
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
80.4700
35.25
0.44
20.0000
8.74
0.44
515.1800
225.03
0.44
20.0000
8.72
0.44
27,625.8900
12,017.26
0.43
7,300.0000
3,174.77
0.43
1,134.6000
492.42
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
20.0000
8.66
0.43
20.0000
8.64
0.43
20.0000
8.62
0.43
10,219.3200
4,394.31
0.43
30.3800
13.04
0.43
20.0000
8.58
0.43
300.0000
128.64
0.43
149.8700
64.22
0.43
1,300.7700
556.73
0.43
20.0000
8.54
0.43
3,000.0000
1,279.80
0.43
20.0000
8.52
0.43
107.0000
45.54
0.43
888.2500
377.95
0.43
31,711.4200
13,477.35
0.42
4,050.0000
1,720.85
0.42
1,521.7600
645.23
0.42
500.0000
211.90
0.42
120.0000
50.76
0.42
104.4700
44.16
0.42
555.0000
234.32
0.42
20.0000
8.44
0.42
41.4300
17.44
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
20,800.7400
8,736.31
0.42
20.0000
8.38
0.42
1,000.0000
418.80
0.42
20.0000
8.36
0.42
48.7800
20.34
0.42
3,592.2600
1,496.18
0.42
814.5100
339.08
0.42
20.0000
8.32
0.42
15.3800
6.40
0.42
140.9400
58.56
0.42
8,748.6500
3,630.69
0.41
20.0000
8.28
0.41
26.5900
11.00
0.41
3,000.0000
1,240.80
0.41
559.6400
231.30
0.41
39,024.6100
16,117.16
0.41
206.0100
85.02
0.41
20.0000
8.25
0.41
7,486.6100
3,084.48
0.41
100,000.0000
41,150.00
0.41
256.0400
105.31
0.41
2,572.5200
1,057.56
0.41
20.0000
8.22
0.41
300.0000
123.15
0.41
44,301.5900
18,163.65
0.41
2,308.2300
945.68
0.41
95.8000
39.18
0.41
14,407.6000
5,878.30
0.41
9,089.3200
3,705.72
0.41
2,433.8300
990.57
0.41
20.0000
8.12
0.41
5,870.1500
2,377.41
0.40
20.0000
8.08
0.40
1,000.0000
403.80
0.40
37.7000
15.19
0.40
78.3900
31.58
0.40
20.0000
8.05
0.40
40.0000
16.08
0.40
16.4700
6.62
0.40
304.9300
122.43
0.40
20.0000
8.02
0.40
38,027.0800
15,210.83
0.40
5,021.7800
2,008.21
0.40
3,000.0000
1,199.10
0.40
2,000.0000
799.20
0.40
27.6700
11.05
0.40
1,114.6000
445.17
0.40
20.0000
7.99
0.40
788.4200
314.58
0.40
11,297.6800
4,506.64
0.40
6,213.8900
2,473.13
0.40
12,363.5200
4,908.32
0.40
100.0000
39.67
0.40
19.9800
7.92
0.40
3,541.0100
1,403.66
0.40
20.0000
7.92
0.40
4,383.0000
1,733.48
0.40
968.6800
382.63
0.39
4,194.2000
1,656.29
0.39
331.3200
130.54
0.39
50.2000
19.73
0.39
20.0000
7.85
0.39
430.4200
168.72
0.39
320.0000
125.12
0.39
13.5800
5.30
0.39
40,037.7600
15,614.73
0.39
394.9400
153.83
0.39
2,500.0000
973.50
0.39
20.0000
7.78
0.39
610.1400
236.73
0.39
90.5200
35.08
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
142.3100
54.92
0.39
13.7500
5.30
0.39
40.0000
15.40
0.38
23,417.3800
9,011.01
0.38
20.0000
7.68
0.38
138.2400
52.95
0.38
2,653.0600
1,015.59
0.38
20.0000
7.65
0.38
20.0000
7.64
0.38
2,370.6400
903.21
0.38
1,000.0000
380.60
0.38
2,570.7600
976.89
0.38
20.0000
7.59
0.38
2,393.4300
907.11
0.38
19,980.0000
7,570.42
0.38
3,020.0000
1,141.56
0.38
3,041.1400
1,148.64
0.38
20.0000
7.54
0.38
100.0000
37.67
0.38
800.0000
301.28
0.38
14.0800
5.30
0.38
516.0000
194.02
0.38
4,383.0000
1,645.82
0.38
2,058.3400
771.88
0.37
906.4500
339.47
0.37
20.0000
7.48
0.37
11,997.7100
4,483.54
0.37
20.0000
7.46
0.37
336.6800
125.24
0.37
16,000.0000
5,942.40
0.37
1,018.9000
378.01
0.37
700.0000
259.42
0.37
2,079.3800
770.20
0.37
800.0000
296.24
0.37
7,884.9500
2,917.43
0.37
600.0000
221.76
0.37
57.0000
21.03
0.37
40.0000
14.72
0.37
14.4200
5.30
0.37
40.0000
14.68
0.37
100.0000
36.67
0.37
240.1900
87.93
0.37
40.0000
14.64
0.37
40.0000
14.60
0.36
40.0000
14.56
0.36
308.1000
112.03
0.36
14.5900
5.30
0.36
40.0000
14.52
0.36
40.0000
14.48
0.36
1,039.0000
375.08
0.36
243.9200
87.93
0.36
2,143.9200
771.81
0.36
14.7600
5.30
0.36
40.0000
14.36
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
99.0000
35.27
0.36
20.0000
7.12
0.36
3,675.0700
1,306.49
0.36
262.5400
93.23
0.36
3,320.0000
1,178.60
0.35
116.4100
41.26
0.35
20.0000
7.08
0.35
1,200.0000
424.68
0.35
93.0000
32.86
0.35
1,720.0000
607.16
0.35
20.0000
7.04
0.35
100.0000
35.14
0.35
15.1000
5.30
0.35
4,020.0000
1,411.02
0.35
19,955.8600
6,984.55
0.35
57.4300
20.08
0.35
110.0100
38.39
0.35
834.8300
291.27
0.35
20.0000
6.96
0.35
15.2700
5.30
0.35
505.5000
175.41
0.35
20.0000
6.92
0.35
20.0000
6.90
0.34
24,155.9400
8,331.38
0.34
285.5000
98.33
0.34
20.0000
6.88
0.34
15.4400
5.30
0.34
20.0000
6.86
0.34
20.0000
6.84
0.34
100.0000
34.14
0.34
1,019.0000
347.48
0.34
44,649.0300
15,180.67
0.34
15.6200
5.30
0.34
0.0100
0.00
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
40.0000
13.52
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
15.7900
5.30
0.34
1,650.8100
553.02
0.33
263.1300
87.91
0.33
1,086.3100
362.83
0.33
3,041.1400
1,013.61
0.33
20.0000
6.66
0.33
15.9600
5.30
0.33
3,052.0400
1,013.28
0.33
1,019.0000
337.29
0.33
303.2000
100.12
0.33
7,146.8100
2,358.45
0.33
698.8900
230.56
0.33
267.2100
87.94
0.33
20.0000
6.58
0.33
16.1400
5.30
0.33
152.1800
49.93
0.33
40.0000
13.12
0.33
20.0000
6.54
0.33
76.4700
25.00
0.33
40.0000
13.04
0.33
5,202.2000
1,690.72
0.32
271.3000
87.93
0.32
20.0000
6.48
0.32
20.0000
6.46
0.32
16,200.0000
5,224.50
0.32
51.6500
16.65
0.32
20.0000
6.44
0.32
99.4400
32.00
0.32
16.4900
5.30
0.32
20.0000
6.42
0.32
37,882.6000
12,122.43
0.32
999.0000
319.58
0.32
275.4600
87.93
0.32
20.0000
6.38
0.32
313.9700
100.00
0.32
16.6600
5.30
0.32
20.0000
6.36
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
3,214.6000
1,012.60
0.31
16.8400
5.30
0.31
1,313.4200
413.46
0.31
279.6500
87.92
0.31
40.0000
12.56
0.31
40.0000
12.52
0.31
20.0000
6.24
0.31
20.0000
6.22
0.31
19,966.7400
6,189.69
0.31
999.0000
309.59
0.31
283.9600
87.91
0.31
20.0000
6.18
0.31
3,302.5000
1,020.14
0.31
20.0000
6.16
0.31
20.0000
6.14
0.31
24,700.0000
7,563.14
0.31
20.0000
6.12
0.31
277.7800
84.86
0.31
20.0000
6.10
0.30
288.3300
87.91
0.30
20.0000
6.08
0.30
6,346.9200
1,917.40
0.30
3,268.5900
987.11
0.30
292.7200
87.93
0.30
5,054.6400
1,516.39
0.30
4,460.0100
1,337.56
0.30
4,849.4600
1,453.87
0.30
167.2200
50.00
0.30
177.2900
52.76
0.30
72.5000
21.53
0.30
1,677.6500
498.09
0.30
341.4100
101.13
0.30
327.4500
96.86
0.30
18.1000
5.34
0.29
344.7000
101.07
0.29
4,287.1700
1,254.43
0.29
1,607.3400
469.66
0.29
301.8000
87.91
0.29
738.2600
214.10
0.29
306.4000
87.91
0.29
349.7500
100.10
0.29
280.6700
80.27
0.28
354.4100
100.79
0.28
179.1400
50.64
0.28
48.7300
13.76
0.28
4,486.0600
1,265.07
0.28
315.8000
87.92
0.28
264.7800
73.45
0.28
363.4200
100.38
0.28
498.3100
137.04
0.27
2,921.6600
803.16
0.27
320.7300
87.91
0.27
401.1400
109.67
0.27
34.7200
9.45
0.27
401.1400
109.11
0.27
34.7200
9.40
0.27
2,136.5500
578.15
0.27
325.5600
87.93
0.27
543.4600
146.73
0.27
34.7200
9.35
0.27
798.0500
214.76
0.27
330.5300
87.92
0.26
223.8600
59.12
0.26
2,406.5500
628.83
0.26
2,203.6300
571.40
0.26
4,954.2900
1,284.15
0.26
68.4300
17.73
0.26
5,768.7600
1,494.11
0.26
1,695.0700
438.68
0.26
3,781.1500
971.38
0.26
1,328.5100
339.83
0.25
1,358.2700
345.68
0.25
694.3600
176.37
0.25
184.3600
46.79
0.25
11,231.6300
2,846.10
0.25
184.3600
46.70
0.25
7,491.3000
1,895.30
0.25
1,001.1700
253.20
0.25
184.3600
46.61
0.25
1,001.6600
253.12
0.25
184.3600
46.57
0.25
23,565.4800
5,950.28
0.25
1,520.4700
383.77
0.25
184.3600
46.50
0.25
694.3600
174.98
0.25
1,187.2100
299.06
0.25
1,002.3200
252.38
0.25
184.3600
46.40
0.25
1,001.6600
252.02
0.25
1,006.6000
253.16
0.25
1,006.1100
252.94
0.25
1,932.4900
485.63
0.25
1,459.8500
366.71
0.25
184.3600
46.29
0.25
1,003.8000
251.95
0.25
184.3600
46.26
0.25
1,005.7800
252.25
0.25
1,070.7800
268.44
0.25
2,213.9600
554.82
0.25
184.3600
46.18
0.25
3,267.8900
817.63
0.25
27.3800
6.85
0.25
172.5800
43.13
0.25
1,034.6100
258.45
0.25
184.3600
46.02
0.25
31.3600
7.82
0.25
184.3600
45.98
0.25
0.25
214.1900
53.27
0.25
206.3600
51.28
0.25
30.2300
7.51
0.25
184.3600
45.78
0.25
30.2300
7.50
0.25
318.9100
79.12
0.25
284.2300
70.49
0.25
1,528.7100
378.97
0.25
310.8900
77.01
0.25
1,262.2800
312.41
0.25
1,753.0300
433.70
0.25
886.9400
219.34
0.25
339.7800
83.99
0.25
184.3600
45.52
0.25
1,005.6100
248.18
0.25
1,526.0400
376.47
0.25
184.3600
45.46
0.25
1,002.1500
246.83
0.25
1,428.3700
351.66
0.25
1,209.2700
297.60
0.25
204.8500
50.39
0.25
744.3600
183.04
0.25
1,446.7800
355.62
0.25
611.4700
150.24
0.25
432.3500
106.19
0.25
184.3600
45.26
0.25
25,059.9400
6,142.19
0.25
1,686.3500
413.16
0.24
73.6300
18.02
0.24
1,166.9700
284.86
0.24
822.7000
200.00
0.24
41.3900
10.04
0.24
1,522.5400
369.22
0.24
82.5700
20.00
0.24
1,342.7600
324.95
0.24
124.3600
29.95
0.24
183.1200
44.06
0.24
26,815.5900
6,449.15
0.24
13,370.9900
3,209.04
0.24
4,178.8500
1,000.00
0.24
21,404.6800
5,120.00
0.24
83.6400
20.00
0.24
41.8400
10.00
0.24
41.9900
10.00
0.24
21.1600
5.00
0.24
647.4800
153.00
0.24
2,460.1000
578.37
0.23
50.2800
11.72
0.23
657.7800
153.00
0.23
689.6400
160.00
0.23
448.2200
103.85
0.23
4,329.0000
1,000.00
0.23
3,766.9900
866.41
0.23
668.4100
153.00
0.23
109.0000
24.87
0.23
422.9300
95.41
0.23
679.3900
153.00
0.22
659.1900
147.00
0.22
22.4800
5.00
0.22
3,838.6400
852.95
0.22
690.7400
153.00
0.22
2,214.8000
487.48
0.22
95.9000
21.10
0.22
702.8000
153.00
0.22
25.4600
5.50
0.22
27.7700
6.00
0.21
714.9500
153.00
0.21
52.6300
11.20
0.21
16,160.3700
3,411.45
0.21
727.5300
153.00
0.21
3,577.5800
751.29
0.21
863.9800
178.50
0.21
48.6500
10.00
0.20
496.2700
100.00
0.20
248.7500
50.00
0.20
22,929.2800
4,585.86
0.20
30.1800
6.00
0.20
30.2000
6.00
0.19
5,263.1500
1,000.00
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
65.6400
12.18
0.18
635.2600
116.32
0.18
350.6500
63.12
0.18
5,558.6400
1,000.00
0.18
140.0000
25.09
0.18
56.7700
10.05
0.18
56.9700
10.00
0.18
57.1400
10.00
0.17
31.7200
5.47
0.17
290.1900
50.00
0.17
8,223.7500
1,414.49
0.17
582.0700
100.00
0.17
117.6400
20.00
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
178.5700
30.02
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
605.3200
100.00
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
11,813.1600
1,903.10
0.16
2,422.5000
387.60
0.16
5,074.6300
807.37
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
2,600.0000
390.00
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
36.4200
5.10
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.13
15,409.1600
2,003.19
0.13
777.6000
100.00
0.13
397.0000
50.02
0.12
587.4100
72.25
0.12
184.7800
22.34
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2465
184.3600
18:09:28
0.2464
31.6500
18:09:28
0.2464
184.3600
18:09:28
0.2464
1,080.1800
18:09:28
0.2463
184.3600
18:12:01
0.2464
21.3700
18:12:01
0.2463
184.3600
18:14:26
0.2464
30.2800
18:14:26
0.2464
84.6400
18:14:26
0.2465
117.8500
18:14:29
0.2465
25.6900
18:14:54
0.2461
142.6900
18:15:00
0.2465
42.3200
18:18:35
0.2465
184.3600
18:21:39
0.2466
27.3200
18:21:39
0.2466
184.3600
18:21:39
0.2467
184.3600
18:21:39
0.2468
21.6300
18:21:39
0.2468
184.3600
18:21:39
0.2469
184.3600
18:21:39
0.2470
21.3300
18:21:39
0.2471
184.3600
18:21:39
0.2471
134.0300
18:21:39
0.2473
718.1000
18:21:39
0.2473
40.4300
18:21:40
0.2468
49.4600
18:22:12
0.2469
40.4600
18:22:12
0.2469
47.5200
18:22:12
0.2469
49.3100
18:22:12
0.2472
184.3600
18:22:12
0.2468
44.7300
18:22:12
0.2469
51.0300
18:22:12
0.2468
49.8100
18:22:13
0.2468
40.3600
18:22:13
0.2467
10.0200
18:22:13
0.2474
100.0300
18:22:37
0.2474
44.6900
18:22:39
0.2473
95.9800
18:23:11
0.2479
97.6800
18:24:12
0.2483
21.9600
18:24:42
0.2478
68.9200
18:26:47
0.2478
40.4300
18:26:48
0.2485
56.9000
18:27:08
0.2485
30.4400
18:28:29
0.2481
33.7700
18:29:00
0.2487
184.3600
18:31:03
0.2486
75.1300
18:31:03
0.2487
56.4500
18:31:18
0.2487
22.0400
18:31:34
0.2487
63.2400
18:31:36
0.2487
42.6300
18:31:36
0.2487
20.6900
18:31:36
0.2487
10.6700
18:31:36
0.2486
44.7300
18:31:36
0.2486
45.5900
18:31:36
0.2486
30.1200
18:31:36
0.2486
31.3600
18:31:36
0.2485
11.3300
18:31:36
0.2490
184.3600
18:33:21
0.2491
62.7200
18:33:21
0.2494
28.4300
18:33:21
0.2494
40.0900
18:33:22
0.2491
72.5700
18:34:49
0.2491
44.4100
18:34:53
0.2492
64.5200
18:38:58
0.2500
156.9800
18:39:31
0.2496
129.2000
18:40:00
0.2495
54.7900
18:40:50
0.2497
85.2400
18:42:51
0.2497
25.4100
18:42:52
0.2497
48.3000
18:42:52
0.2496
27.0300
18:43:26
0.2496
3,132.6400
18:43:26
0.2499
29.6700
18:44:48
0.2495
93.4000
18:45:00
0.2494
184.3600
18:45:57
0.2493
178.7900
18:45:57
0.2491
67.3800
18:46:00
0.2491
30.0700
18:46:00
0.2490
31.3200
18:46:00
0.2490
147.4400
18:46:00
0.2491
122.4500
18:46:00
0.2489
184.3600
18:46:02
0.2488
2.0000
18:46:02
0.2487
31.3600
18:46:04
0.2487
98.5600
18:46:04
0.2485
184.3600
18:46:12
0.2484
184.3600
18:46:12
0.2484
30.0700
18:46:12
0.2483
103.7600
18:46:12
0.2481
177.1100
18:46:15
0.2483
40.2700
18:46:16
0.2484
62.6800
18:46:52
0.2485
30.2900
18:46:52
0.2480
25.9200
18:47:01
0.2480
184.3600
18:47:01
0.2479
40.6200
18:47:01
0.2484
30.3100
18:47:01
0.2487
23.8800
18:48:47
0.2487
19.3900
18:48:47