English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.01
Open
18.40800000
Low
17.00000000
High
20.74000000
Vol
351,889
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.50
29.0000
855.36
29.43
0.4500
13.25
29.42
0.1700
5.00
29.41
3.9000
114.69
29.30
0.2000
5.86
29.29
0.1800
5.27
29.28
4.5400
132.93
29.00
82.0200
2,378.58
28.90
5.0000
144.50
28.89
3.9000
112.67
28.89
0.5200
15.02
28.82
2.4900
71.76
28.81
0.5000
14.41
28.81
0.3600
10.37
28.80
0.5000
14.40
28.78
0.1800
5.18
28.73
0.7400
21.26
28.40
160.6100
4,561.32
28.38
3.9000
110.66
28.09
5.5300
155.31
28.08
5.5000
154.46
28.07
13.9400
391.24
28.00
793.8400
22,227.52
27.88
13.1700
367.18
27.86
3.9000
108.65
27.84
0.1900
5.29
27.80
46.1200
1,282.14
27.80
0.1800
5.00
27.78
0.8400
23.33
27.77
0.1900
5.28
27.70
0.2200
6.09
27.62
20.0000
552.40
27.58
50.0000
1,379.00
27.52
0.2600
7.16
27.52
3.1100
85.59
27.50
9.1800
252.45
27.34
3.9000
106.64
27.28
250.0000
6,821.00
27.28
50.0000
1,364.00
27.26
0.8600
23.44
27.22
307.9100
8,381.31
27.20
5.9100
160.75
27.14
25.0000
678.50
27.06
4.0500
109.61
27.01
1.9100
51.59
27.00
310.5100
8,383.77
26.99
3.0000
80.96
26.93
1.0000
26.93
26.90
1.1300
30.40
26.83
3.9000
104.63
26.79
74.9500
2,008.14
26.78
1.1200
29.99
26.72
3.1800
84.98
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.58
0.3900
10.36
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
30.7500
814.88
26.43
0.2300
6.08
26.40
5.0000
132.00
26.38
0.6300
16.62
26.31
3.9000
102.61
26.30
0.8400
22.09
26.28
250.0000
6,571.00
26.28
8.0000
210.26
26.21
6.4800
169.84
26.20
0.3500
9.17
26.19
74.9500
1,963.17
26.18
0.2100
5.50
26.12
1.7700
46.24
26.08
0.4100
10.69
26.00
178.8500
4,650.10
26.00
1.8600
48.35
25.97
14.9900
389.25
25.96
0.2000
5.19
25.96
15.2600
396.09
25.80
1.9400
50.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.59
3.9000
99.80
25.56
16.1500
412.71
25.50
7.5900
193.55
25.40
1.0000
25.40
25.39
0.5300
13.46
25.33
13.1400
332.80
25.30
86.9500
2,199.84
25.29
6.0000
151.72
25.28
3.9000
98.59
25.27
2.0000
50.54
25.22
3.9600
99.88
25.20
8.4600
213.19
25.19
80.7100
2,033.33
25.18
21.0800
530.84
25.11
1.3100
32.90
25.10
24.0000
602.40
25.08
1.5200
38.12
25.00
1,571.1500
39,278.75
24.99
172.1700
4,302.53
24.90
5.0000
124.50
24.89
2.9800
74.17
24.87
2.8500
70.89
24.79
14.2700
353.75
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
8.3500
206.27
24.70
1,117.8800
27,611.64
24.64
21.5500
531.01
24.63
0.2400
5.91
24.60
1.9900
48.95
24.50
25.9400
635.53
24.49
0.4000
9.80
24.49
19.3800
474.62
24.45
0.3600
8.80
24.40
0.5200
12.69
24.40
445.0900
10,860.20
24.36
4.8800
118.87
24.36
2.0000
48.71
24.34
0.4200
10.22
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
192.1300
4,668.76
24.29
1.2700
30.85
24.26
5.0000
121.28
24.22
4.2900
103.92
24.21
19.2400
465.78
24.20
5.5500
134.31
24.15
100.3600
2,423.69
24.15
9.7800
236.18
24.12
5.0000
120.62
24.11
31.8800
768.63
24.10
31.6800
763.49
24.10
0.3500
8.43
24.06
0.3500
8.42
24.05
1.2900
31.02
24.04
0.2500
6.01
24.03
47.1700
1,133.45
24.02
24.1300
579.65
24.00
993.7200
23,849.28
23.97
1.2500
29.96
23.95
2.5000
59.87
23.94
0.4600
11.01
23.94
4.7600
113.94
23.90
534.1900
12,767.14
23.90
108.3600
2,589.59
23.89
0.2600
6.21
23.88
0.3600
8.60
23.85
0.3700
8.82
23.81
49.7900
1,185.55
23.81
1.3000
30.95
23.79
0.3500
8.33
23.79
0.2200
5.23
23.76
0.4700
11.17
23.75
30.0000
712.50
23.75
0.2600
6.17
23.74
0.6100
14.48
23.70
0.3700
8.77
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.57
1.3100
30.88
23.55
0.3700
8.71
23.52
0.3500
8.23
23.50
89.5400
2,104.19
23.46
0.2600
6.10
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
173.8200
4,067.39
23.34
1.0300
24.04
23.33
1.9500
45.49
23.32
0.2600
6.06
23.27
3.7800
87.95
23.25
0.3600
8.37
23.25
2.5800
59.99
23.21
0.3700
8.59
23.20
5.0000
116.00
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
4.2300
97.92
23.11
1.3400
30.96
23.10
0.3800
8.78
23.08
22.9800
530.45
23.05
0.4800
11.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.01
2.1800
50.16
23.00
550.7500
12,667.25
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
0.3800
8.72
22.92
0.5600
12.84
22.90
4.9400
113.13
22.89
0.2700
6.18
22.88
1.3500
30.88
22.82
0.4500
10.27
22.81
6.5500
149.40
22.81
5.0000
114.03
22.80
0.3900
8.89
22.77
0.3700
8.42
22.76
0.7400
16.84
22.75
0.2700
6.14
22.72
7.8400
178.11
22.71
0.3700
8.40
22.70
25.0000
567.50
22.68
0.5500
12.48
22.67
113.5400
2,574.41
22.65
0.3900
8.83
22.65
1.3700
31.03
22.62
6.5500
148.15
22.61
0.2700
6.11
22.61
0.4500
10.17
22.59
23.4900
530.55
22.57
14.6900
331.55
22.54
0.3800
8.57
22.54
1.9000
42.83
22.53
2.4400
54.97
22.50
58.4500
1,315.13
22.48
0.2700
6.07
22.47
5.0700
113.92
22.45
0.5700
12.79
22.44
1.2600
28.28
22.44
0.3700
8.30
22.43
6.5500
146.90
22.42
1.3800
30.94
22.42
4.4200
99.11
22.40
0.4600
10.30
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
3.5800
79.83
22.26
2.4000
53.41
22.25
5.5500
123.49
22.24
6.5500
145.66
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
31.7800
705.52
22.20
0.4600
10.21
22.17
0.3800
8.43
22.14
5.1400
113.79
22.11
0.7100
15.70
22.10
24.4700
540.79
22.07
0.8100
17.88
22.07
0.2800
6.18
22.05
0.4000
8.82
22.05
6.5500
144.41
22.02
1.8300
40.30
22.00
223.0100
4,906.22
22.00
0.4700
10.34
21.98
0.5800
12.75
21.98
1.4100
30.99
21.90
0.3800
8.32
21.90
0.4000
8.76
21.86
6.5500
143.16
21.85
3.2500
71.01
21.83
1.3700
29.91
21.81
5.2200
113.85
21.80
0.2800
6.10
21.80
0.4700
10.24
21.76
1.4200
30.90
21.75
0.5900
12.83
21.75
2.6000
56.55
21.70
5.9900
129.98
21.67
2.9100
63.06
21.67
6.5500
141.91
21.65
10.0600
217.80
21.63
0.3900
8.44
21.62
24.5300
530.44
21.60
0.4100
8.86
21.60
0.4700
10.15
21.54
1.4400
31.02
21.53
0.2800
6.03
21.53
0.5900
12.70
21.50
8.7200
187.48
21.49
5.3100
114.11
21.48
6.5500
140.67
21.46
3.7100
79.63
21.45
0.4100
8.79
21.40
0.2900
6.21
21.40
0.4800
10.27
21.36
0.6800
14.53
21.36
0.3900
8.33
21.33
1.4500
30.93
21.32
20.0000
426.42
21.30
0.6000
12.78
21.30
0.4100
8.73
21.29
6.5500
139.42
21.27
0.2900
6.17
21.21
0.2500
5.30
21.20
0.4800
10.18
21.17
5.3800
113.91
21.16
25.0700
530.43
21.15
0.4200
8.88
21.14
0.2500
5.29
21.14
0.2900
6.13
21.12
0.2500
5.28
21.12
1.4700
31.04
21.11
24.6900
521.21
21.10
6.5500
138.17
21.09
0.4000
8.44
21.08
0.6100
12.86
21.07
0.2500
5.27
21.05
249.3100
5,247.98
21.04
0.2500
5.26
21.03
0.2500
5.26
21.02
24.7900
521.16
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
138.4800
2,908.08
21.00
4.7600
99.94
20.97
1.0000
20.97
20.93
2.4000
50.23
20.91
1.4800
30.94
20.90
6.5500
136.92
20.90
16.1000
336.54
20.90
4.5400
94.89
20.90
1.3300
27.79
20.89
25.2600
527.56
20.88
0.5000
10.44
20.86
14.4800
302.11
20.86
5.4700
114.10
20.85
0.4200
8.76
20.84
25.0100
521.13
20.84
23.8100
496.11
20.83
0.3900
8.12
20.82
0.4000
8.33
20.82
0.4900
10.20
20.82
0.4800
9.99
20.80
1.7800
37.02
20.79
3.6600
76.10
20.76
1.9900
41.32
20.76
0.2900
6.02
20.75
21.6700
449.61
20.74
302.8500
6,281.11
20.71
6.5200
135.06
20.70
25.6300
530.59
20.70
0.4300
8.90
20.70
1.4900
30.84
20.69
3.4200
70.77
20.69
25.2000
521.26
20.66
0.2700
5.58
20.63
0.3000
6.19
20.63
0.5000
10.31
20.62
0.2700
5.57
20.60
18.8000
387.28
20.58
0.2700
5.56
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
0.2700
5.55
20.52
6.5500
134.43
20.52
1.8000
36.93
20.51
5.4000
110.74
20.50
0.3000
6.15
20.50
5.4000
110.72
20.50
15.0900
309.35
20.50
0.2700
5.53
20.50
5.4000
110.67
20.49
1.5100
30.94
20.49
5.4000
110.62
20.45
0.2700
5.52
20.45
5.4000
110.45
20.45
5.7900
118.41
20.44
5.4000
110.38
20.44
0.5000
10.22
20.44
5.4000
110.37
20.41
0.2700
5.51
20.41
5.4000
110.22
20.40
31.9200
651.17
20.40
5.4000
110.15
20.38
0.3000
6.11
20.38
5.4000
110.04
20.37
0.2800
5.70
20.36
5.4000
109.95
20.36
0.5100
10.38
20.35
16.5400
336.56
20.33
11.9500
242.98
20.33
0.2800
5.69
20.32
5.4000
109.74
20.31
30.3200
615.74
20.31
5.4000
109.66
20.29
1.5300
31.04
20.29
0.2800
5.68
20.29
5.4000
109.54
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
0.4300
8.71
20.24
0.2800
5.67
20.22
5.4000
109.19
20.22
0.2800
5.66
20.21
0.2800
5.66
20.20
0.2800
5.66
20.20
5.4000
109.06
20.20
0.2800
5.65
20.19
30.5200
616.32
20.19
5.4000
109.04
20.19
0.2800
5.65
20.19
5.4000
109.01
20.18
0.2800
5.65
20.17
5.6800
114.59
20.17
5.4000
108.91
20.17
0.2800
5.65
20.16
5.4000
108.88
20.16
0.2800
5.64
20.16
1.0200
20.56
20.16
5.4000
108.85
20.15
0.2800
5.64
20.15
0.2500
5.04
20.15
2.9900
60.25
20.15
5.4000
108.80
20.15
0.2800
5.64
20.14
0.2800
5.64
20.13
0.2700
5.44
20.13
3.3000
66.43
20.13
5.4000
108.70
20.13
0.2800
5.64
20.12
6.2400
125.56
20.12
2.9900
60.16
20.12
5.4000
108.64
20.12
0.5400
10.86
20.12
0.2600
5.23
20.12
0.2600
5.23
20.12
0.2600
5.23
20.11
26.7900
538.85
20.11
3.2500
65.37
20.11
0.2600
5.23
20.11
26.5400
533.75
20.11
26.2600
528.09
20.11
0.2600
5.23
20.11
0.2600
5.23
20.11
0.2600
5.23
20.11
0.2600
5.23
20.11
3.2500
65.34
20.10
0.5400
10.86
20.10
0.2600
5.23
20.10
0.2600
5.23
20.10
0.2600
5.23
20.10
0.2600
5.23
20.10
0.2600
5.23
20.10
0.2600
5.23
20.10
0.5400
10.85
20.10
3.2500
65.31
20.10
0.2600
5.22
20.09
0.2600
5.22
20.09
0.2600
5.22
20.09
0.2600
5.22
20.09
0.2600
5.22
20.09
0.5400
10.85
20.09
0.2600
5.22
20.09
0.2600
5.22
20.09
0.2600
5.22
20.09
81.5400
1,637.81
20.09
24.6000
494.09
20.08
0.2600
5.22
20.08
0.5400
10.84
20.08
0.2600
5.22
20.08
3.9400
79.12
20.08
0.2600
5.22
20.08
0.2600
5.22
20.08
0.2600
5.22
20.08
0.2600
5.22
20.08
0.5400
10.84
20.08
3.2500
65.24
20.07
0.2600
5.22
20.07
0.2600
5.22
20.07
0.2600
5.22
20.07
0.2600
5.22
20.07
0.2600
5.22
20.07
0.5400
10.84
20.07
0.2600
5.22
20.07
0.2600
5.22
20.07
3.2500
65.21
20.07
0.2600
5.22
20.06
0.2600
5.22
20.06
0.2600
5.22
20.06
0.5400
10.83
20.06
0.2600
5.22
20.06
0.2600
5.22
20.06
0.2600
5.22
20.06
3.2500
65.19
20.06
0.2600
5.21
20.06
0.2600
5.21
20.06
0.5400
10.83
20.05
0.2600
5.21
20.05
3.8400
77.00
20.05
0.2600
5.21
20.05
0.2600
5.21
20.05
0.2600
5.21
20.05
0.2600
5.21
20.05
0.5400
10.83
20.05
0.2600
5.21
20.05
0.2600
5.21
20.05
0.2600
5.21
20.04
0.2600
5.21
20.04
0.2600
5.21
20.04
0.2600
5.21
20.01
20.04
2.6200
52.50
20.04
0.2600
5.21
20.04
0.2600
5.21
20.04
0.2600
5.21
20.04
0.2600
5.21
20.03
0.2600
5.21
20.03
0.2600
5.21
20.03
0.2600
5.21
20.03
0.2600
5.21
20.03
0.2600
5.21
20.03
0.2600
5.21
20.03
0.2600
5.21
20.03
0.2600
5.21
20.03
0.2600
5.21
20.03
0.2600
5.21
20.02
0.2600
5.21
20.02
0.2600
5.21
20.02
0.2600
5.21
20.02
0.2600
5.21
20.02
0.5400
10.81
20.02
3.2500
65.06
20.02
3.8400
76.87
20.02
0.2600
5.20
20.02
0.2600
5.20
20.02
0.2600
5.20
20.01
0.2600
5.20
20.01
0.5400
10.81
20.01
0.2600
5.20
20.01
0.2600
5.20
20.01
0.2600
5.20
20.01
0.2600
5.20
20.01
0.2600
5.20
20.01
0.2600
5.20
20.01
0.5400
10.80
20.01
0.2600
5.20
20.00
0.2600
5.20
20.00
0.2600
5.20
20.00
3.2500
65.01
20.00
0.2600
5.20
20.00
0.2600
5.20
20.00
72.5900
1,451.73
20.00
0.2600
5.20
20.00
0.2600
5.20
20.00
0.2600
5.20
20.00
0.2600
5.20
19.99
3.2500
64.98
19.99
0.2600
5.20
19.99
0.5400
10.80
19.99
0.2600
5.20
19.99
0.2600
5.20
19.99
0.2600
5.20
19.99
0.2600
5.20
19.99
0.2600
5.20
19.99
0.2600
5.20
19.99
0.5400
10.79
19.98
3.2500
64.95
19.98
0.2600
5.20
19.98
0.2600
5.20
19.98
0.2600
5.20
19.98
0.2600
5.19
19.98
0.2600
5.19
19.98
0.5400
10.79
19.98
6.5100
130.05
19.98
0.2600
5.19
19.98
3.2500
64.92
19.97
0.1900
3.80
19.97
0.2600
5.19
19.97
0.2600
5.19
19.97
0.5400
10.78
19.97
3.9400
78.68
19.97
0.2600
5.19
19.97
0.2600
5.19
19.97
0.2600
5.19
19.97
0.2600
5.19
19.97
0.2600
5.19
19.96
0.5400
10.78
19.96
2.9900
59.68
19.96
0.2800
5.59
19.95
6.5500
130.69
19.95
0.7200
14.36
19.95
1.0200
20.34
19.94
26.3900
526.30
19.94
26.1100
520.58
19.94
0.2800
5.58
19.93
2.9900
59.60
19.93
0.2800
5.58
19.93
26.1300
520.72
19.92
0.2800
5.58
19.92
5.4000
107.57
19.92
6.2500
124.49
19.92
5.4000
107.55
19.92
0.2800
5.58
19.91
2.9900
59.54
19.91
5.4000
107.53
19.91
5.6300
112.10
19.91
0.2800
5.57
19.90
0.2800
5.57
19.90
5.4000
107.43
19.89
0.2800
5.57
19.89
0.2800
5.57
19.89
5.7100
113.55
19.88
1.5400
30.62
19.88
5.4000
107.37
19.88
9.2200
183.31
19.88
5.6800
112.92
19.88
26.2200
521.23
19.88
5.4000
107.34
19.87
2.9900
59.42
19.87
0.2800
5.56
19.87
5.4000
107.30
19.87
2.9900
59.40
19.87
26.5200
526.85
19.86
0.2800
5.56
19.86
0.6600
13.11
19.86
5.4000
107.22
19.85
9.2700
184.03
19.85
5.9800
118.70
19.85
3.5000
69.46
19.85
26.5400
526.69
19.84
0.2800
5.55
19.83
0.2800
5.55
19.82
0.2800
5.55
19.82
0.2800
5.55
19.82
2.9900
59.25
19.79
0.2800
5.54
19.79
147.5900
2,920.22
19.79
2.9900
59.16
19.78
26.2100
518.51
19.78
0.2800
5.54
19.76
0.3100
6.13
19.76
6.5500
129.43
19.75
5.0500
99.75
19.74
0.2800
5.53
19.73
7.4900
147.78
19.71
0.4000
7.89
19.71
1.0700
21.09
19.70
0.2800
5.52
19.69
1.5600
30.71
19.67
0.5200
10.23
19.66
0.2800
5.50
19.64
0.3100
6.09
19.64
10.2400
201.11
19.62
5.7200
112.21
19.61
0.2900
5.69
19.57
0.2900
5.68
19.57
7.8200
153.05
19.53
2.9800
58.20
19.53
0.2900
5.66
19.52
0.3100
6.05
19.51
5.0700
98.92
19.50
7.6400
148.98
19.49
0.2900
5.65
19.49
0.5200
10.13
19.48
2.0900
40.70
19.47
0.2600
5.06
19.46
5.1200
99.66
19.45
0.2900
5.64
19.44
0.2600
5.06
19.40
0.6000
11.64
19.38
6.5500
126.94
19.36
26.7900
518.57
19.36
0.4100
7.94
19.35
0.8800
17.03
19.34
0.5100
9.86
19.33
5.8000
112.11
19.31
0.5300
10.23
19.30
1.0800
20.84
19.30
1.5900
30.68
19.29
0.3200
6.17
19.24
18.1600
349.38
19.24
0.2800
5.39
19.23
3.1100
59.80
19.22
0.5200
9.99
19.19
0.2800
5.37
19.19
6.5500
125.69
19.17
3.1200
59.81
19.17
0.3200
6.13
19.13
0.5300
10.14
19.10
1.6000
30.56
19.10
55.7000
1,063.87
19.09
130.7500
2,495.63
19.09
0.2800
5.34
19.05
0.3200
6.10
19.04
5.8900
112.17
19.04
0.2700
5.14
19.02
0.2800
5.33
19.02
0.2800
5.33
19.00
0.4200
7.98
19.00
31.8700
605.53
18.96
0.5400
10.24
18.94
0.2800
5.30
18.94
27.3800
518.58
18.94
0.3200
6.06
18.92
47.4900
898.32
18.91
1.6200
30.64
18.83
11.6600
219.56
18.82
0.3200
6.02
18.78
0.5400
10.14
18.76
5.9800
112.20
18.75
22.9200
429.75
18.72
1.6400
30.70
18.71
0.3300
6.17
18.71
12.1300
226.89
18.66
0.4300
8.02
18.61
0.5500
10.24
18.56
40.5000
751.72
18.54
0.5300
9.83
18.53
27.9800
518.53
18.50
20.3200
375.92
18.49
6.0700
112.21
18.48
0.3300
6.10
18.44
0.5500
10.14
18.42
11.9200
219.58
18.37
0.3300
6.06
18.35
1.6700
30.64
18.32
0.4300
7.88
18.29
0.2800
5.12
18.27
0.5600
10.23
18.26
0.3300
6.02
18.21
6.1600
112.19
18.15
0.3400
6.17
18.13
28.6000
518.60
18.11
0.5600
10.14
18.10
10.0000
181.00
18.04
0.3400
6.13
18.00
308.3500
5,550.30
17.99
1.6800
30.22
17.95
6.2500
112.16
17.94
0.5700
10.23
17.82
0.3400
6.06
17.80
1.1200
19.94
17.78
0.5700
10.13
17.74
29.2300
518.63
17.73
0.3000
5.32
17.71
0.3500
6.20
17.70
0.3000
5.31
17.69
0.3000
5.31
17.68
6.3500
112.27
17.66
0.4500
7.95
17.63
0.3000
5.29
17.63
0.5900
10.40
17.62
0.5800
10.22
17.60
0.3000
5.28
17.60
0.3500
6.16
17.58
1,500.0000
26,374.50
17.50
9.4000
164.50
17.49
0.3500
6.12
17.45
0.5800
10.12
17.45
4.4900
78.35
17.45
0.3100
5.41
17.42
6.4400
112.18
17.39
0.3500
6.08
17.36
29.8700
518.57
17.34
0.4600
7.98
17.30
2.0000
34.60
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
2.2000
37.95
17.20
2.0000
34.40
17.18
8.9500
153.76
17.17
0.3600
6.18
17.16
6.5400
112.25
17.14
0.5900
10.11
17.13
11.7000
200.46
17.07
0.3600
6.14
17.05
8.0000
136.40
17.03
100.0000
1,703.00
17.02
0.4700
8.00
17.00
492.8900
8,379.13
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
6.6400
112.28
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.83
0.6000
10.10
16.77
0.3000
5.03
16.76
27.0600
453.55
16.76
0.3700
6.20
16.75
12.6000
211.05
16.71
0.4800
8.02
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.50
2.8300
46.70
16.45
0.3700
6.09
16.43
28.7200
471.96
16.41
6.8400
112.27
16.41
0.4800
7.88
16.37
0.6200
10.15
16.35
0.3700
6.05
16.26
31.8900
518.63
16.25
3.0700
49.89
16.25
0.3800
6.18
16.22
0.6300
10.22
16.20
0.3100
5.02
16.17
6.9400
112.23
16.15
0.3800
6.14
16.11
0.4900
7.89
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.6300
10.12
16.05
0.3800
6.10
16.00
47.3400
757.44
15.95
0.3800
6.06
15.93
7.0400
112.18
15.92
0.6400
10.19
15.91
32.5900
518.60
15.90
0.3200
5.09
15.86
0.3900
6.18
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
0.3900
6.15
15.75
2.2000
34.65
15.70
7.1500
112.25
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
1.4700
22.98
15.57
33.3100
518.64
15.57
0.3900
6.07
15.52
6.6600
103.36
15.50
0.3300
5.12
15.47
0.4000
6.19
15.47
7.2500
112.14
15.37
0.4000
6.15
15.30
5.1600
78.93
15.28
0.4000
6.11
15.27
0.3400
5.19
15.24
7.3600
112.16
15.24
34.0400
518.60
15.20
2.6400
40.14
15.19
0.4000
6.07
15.09
0.4100
6.19
15.02
7.4700
112.16
15.00
65.7800
986.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.82
0.4100
6.07
14.78
2.7100
40.05
14.76
0.6700
9.89
14.73
0.4200
6.18
14.68
0.6800
9.98
14.63
0.4200
6.15
14.59
35.5500
518.53
14.54
0.4200
6.11
14.50
0.8000
11.60
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
3.2200
46.26
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.20
5.0000
71.00
14.19
0.4300
6.10
14.10
0.4300
6.06
14.02
0.4400
6.17
14.01
33.6800
471.96
14.00
232.9200
3,260.88
13.97
40.0000
558.60
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
19.5600
269.93
13.70
10.0000
137.00
13.66
37.9500
518.55
13.60
2.7500
37.40
13.58
2.9500
40.05
13.51
20.0000
270.20
13.50
25.5300
344.66
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.33
3.8400
51.18
13.32
60.1000
800.77
13.20
1.1400
15.04
13.19
0.5400
7.12
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
41.0200
533.26
12.90
3.9000
50.29
12.87
0.5400
6.95
12.85
4.3500
55.89
12.83
1.1800
15.14
12.80
40.5100
518.53
12.77
0.4300
5.49
12.75
4.7300
60.31
12.73
3.5700
45.44
12.72
1.0000
12.72
12.71
0.5400
6.87
12.68
78.8800
999.96
12.56
0.5400
6.78
12.52
41.4100
518.62
12.50
1.6000
20.00
12.47
1.2100
15.09
12.40
2.1500
26.66
12.38
3.9000
48.28
12.25
42.3200
518.59
12.24
0.5400
6.61
12.12
1.2400
15.03
12.09
0.5400
6.53
12.02
10.0000
120.20
12.00
0.4200
5.04
12.00
8.2000
98.40
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.80
4.6600
54.99
11.77
0.5400
6.36
11.73
44.2000
518.55
11.61
0.5400
6.27
11.53
1.6000
18.44
11.48
45.1800
518.62
11.46
0.5400
6.19
11.40
32.5200
370.73
11.35
3.9000
44.25
11.32
0.5600
6.34
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
0.5400
6.10
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.08
1.7100
18.95
11.00
408.0100
4,488.11
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.70
20.5700
220.00
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
51.9200
545.16
10.49
0.8000
8.39
10.44
0.8000
8.35
10.43
0.5000
5.21
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.21
0.8000
8.17
10.20
0.5400
5.51
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.06
2.8400
28.56
10.03
0.8000
8.03
10.01
53.7300
537.57
10.00
552.3400
5,523.40
9.90
3.5300
34.95
9.86
52.6200
518.57
9.83
1.0100
9.93
9.80
0.8300
8.13
9.80
3.9000
38.22
9.70
37.4800
363.56
9.65
51.8200
500.06
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
4.4200
41.99
9.50
22.6500
215.15
9.49
0.5400
5.13
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.10
16.6600
151.61
9.03
57.4100
518.58
9.02
1.1000
9.92
Recent Trades
Price
Size
Time
19.9860
0.2600
16:10:02
19.9870
0.2600
16:10:02
19.9880
0.2600
16:10:02
19.9890
0.2600
16:10:02
19.9900
3.8700
16:10:02
19.9900
0.2600
16:10:02
19.9910
0.2600
16:10:02
19.9920
0.2600
16:10:02
19.9920
0.2800
16:10:02
19.9930
0.2600
16:10:02
19.9940
0.2600
16:10:02
19.9950
0.2600
16:10:02
19.9960
0.2600
16:10:02
19.9970
0.2600
16:10:07
19.9980
0.2600
16:10:07
19.9990
0.2600
16:10:13
19.9990
0.2800
16:10:13
20.0000
0.2600
16:10:14
20.0000
0.3300
16:10:14
20.0000
2.0500
16:10:14
20.0010
0.2600
16:10:14
20.0020
0.2600
16:10:14
20.0030
0.2600
16:10:14
20.0030
0.2900
16:10:14
20.0040
0.2600
16:10:14
20.0050
0.2600
16:10:14
20.0060
0.0600
16:10:14
20.0060
0.2000
16:10:14
20.0060
0.2800
16:10:14
20.0070
0.2600
16:10:14
20.0080
0.2600
16:10:15
20.0090
0.2600
16:10:15
20.0100
0.2600
16:10:15
20.0110
0.2600
16:10:15
20.0120
0.2600
16:10:15
20.0130
0.2600
16:10:15
20.0130
0.2800
16:10:15
20.0130
0.2800
16:10:15
20.0140
0.2600
16:10:15
20.0150
0.2600
16:10:15
20.0160
0.2600
16:10:15
20.0170
0.2600
16:10:15
20.0180
0.2600
16:10:15
20.0190
0.2600
16:10:15
20.0190
0.2700
16:10:15
20.0200
0.2800
16:10:15
20.0200
0.2600
16:10:15
20.0210
0.2600
16:10:15
20.0220
0.2600
16:10:15
20.0240
0.2600
16:10:16
20.0240
3.0100
16:10:16
20.0260
0.2600
16:10:16
20.0270
0.2600
16:10:16
20.0270
0.2800
16:10:16
20.0280
0.2600
16:10:16
20.0290
0.2600
16:10:16
20.0290
0.2600
16:10:16
20.0310
0.2600
16:10:16
20.0320
0.2600
16:10:16
20.0340
0.2600
16:10:16
20.0340
0.2800
16:10:16
20.0360
0.2600
16:10:16
20.0370
0.2600
16:10:17
20.0390
0.2600
16:10:17
20.0390
0.2500
16:10:17
20.0410
0.2600
16:10:17
20.0410
0.2800
16:10:17
20.0430
0.2600
16:10:17
20.0440
0.2600
16:10:17
20.0450
0.2600
16:10:17
20.0460
0.2600
16:10:17
20.0470
0.2600
16:10:17
20.0480
0.2600
16:10:17
20.0480
0.2800
16:10:17
20.0470
2.6200
16:10:17
20.0410
0.2600
16:10:19
20.0400
0.2600
16:10:19
20.0390
0.2600
16:10:19
20.0380
0.2600
16:10:19
20.0370
0.2600
16:10:19
20.0360
0.2600
16:10:19
20.0350
0.2600
16:10:19
20.0340
0.2600
16:10:19
20.0330
0.2600
16:10:19
20.0320
0.2600
16:10:19
20.0310
0.2600
16:10:19
20.0300
0.2600
16:10:19
20.0290
0.2600
16:10:19
20.0280
0.2600
16:10:19
20.0270
0.2600
16:10:19
20.0270
0.2800
16:10:19
20.0260
0.2600
16:10:19
20.0250
0.0700
16:10:19
20.0330
0.2600
16:10:19
20.0340
0.2600
16:10:19
20.0350
0.2600
16:10:20
20.0360
0.2600
16:10:20
20.0370
0.2600
16:10:20
20.0380
0.2600
16:10:23
20.0400
0.2600
16:10:23