English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0112
Open
0.01202000
Low
0.01068000
High
0.01219000
Vol
103,156,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
172.8000
7.00
0.04
500.0000
20.15
0.04
11,860.2000
476.78
0.04
64,628.4000
2,585.14
0.04
2,682.5000
107.03
0.04
120,175.8000
4,783.00
0.04
1,000.0000
39.60
0.04
500.0000
19.65
0.04
366.7000
14.37
0.04
150.1000
5.87
0.04
6,868.5000
267.87
0.04
8,997.4000
350.00
0.04
7,539.6000
292.54
0.04
291.5000
11.28
0.04
1,248.0000
48.05
0.04
2,195.1000
84.29
0.04
407.1000
15.49
0.04
2,671.3000
101.51
0.04
200.0000
7.58
0.04
142.9000
5.39
0.04
9,697.2000
364.61
0.04
500.0000
18.75
0.04
4,077.4000
152.49
0.04
134.5000
5.00
0.04
667.4000
24.36
0.04
9,615.3000
350.00
0.04
137,983.3000
5,008.79
0.04
190.5000
6.90
0.04
4,329.8000
156.31
0.04
2,488.6000
89.66
0.04
18,376.3000
661.55
0.04
285.3000
10.27
0.04
120,563.0000
4,328.21
0.04
1,646.4000
58.94
0.04
2,090.0000
74.40
0.04
630.9000
22.40
0.04
853.4000
30.21
0.04
10,138.9000
355.88
0.04
9,062.8000
317.20
0.03
8,794.0000
306.03
0.03
376.7000
13.07
0.03
9,878.7000
341.21
0.03
209.3000
7.22
0.03
15,425.7000
530.64
0.03
1,167.4000
40.04
0.03
5,846.4000
200.24
0.03
388.7000
13.29
0.03
4,231.8000
144.60
0.03
209.3000
7.14
0.03
24,179.2000
822.09
0.03
16,938.7000
574.22
0.03
209.3000
7.07
0.03
167.4000
5.64
0.03
209.3000
7.03
0.03
905.4000
30.33
0.03
526.7000
17.59
0.03
991.1000
33.00
0.03
209.3000
6.95
0.03
10,472.0000
347.04
0.03
1,146.2000
37.97
0.03
180.0000
5.96
0.03
270,139.5000
8,914.60
0.03
690.2000
22.71
0.03
376.7000
12.32
0.03
13,624.8000
445.12
0.03
950.0000
30.88
0.03
19,732.6000
639.34
0.03
531.7000
17.17
0.03
22,583.4000
722.67
0.03
978.8000
31.22
0.03
209.3000
6.66
0.03
12,812.2000
406.15
0.03
1,625.4000
51.36
0.03
4,544.4000
143.15
0.03
209.3000
6.57
0.03
5,880.1000
184.11
0.03
680.5000
21.30
0.03
18,746.5000
586.02
0.03
248.7000
7.76
0.03
1,519.5000
47.26
0.03
152,303.5000
4,721.41
0.03
209.3000
6.47
0.03
248.7000
7.67
0.03
403.5000
12.40
0.03
589.1000
18.09
0.03
7,028.1000
214.43
0.03
37,221.9000
1,135.27
0.03
421,123.7000
12,840.06
0.03
248.7000
7.58
0.03
536.0000
16.22
0.03
709.3000
21.42
0.03
248.7000
7.48
0.03
207,747.7000
6,232.43
0.03
2,143.7000
64.18
0.03
5,129.8000
153.38
0.03
170.0000
5.07
0.03
547.1000
16.30
0.03
248.7000
7.39
0.03
529.4000
15.72
0.03
209.3000
6.20
0.03
8,025.6000
236.76
0.03
248.7000
7.30
0.03
14,610.2000
428.22
0.03
5,220.0000
152.95
0.03
7,357.1000
215.49
0.03
209.3000
6.09
0.03
52,581.8000
1,524.87
0.03
248.7000
7.21
0.03
4,887.0000
141.23
0.03
34,037.6000
980.96
0.03
36,849.4000
1,061.26
0.03
4,637.1000
133.36
0.03
209.3000
6.01
0.03
248.7000
7.12
0.03
112,155.1000
3,196.42
0.03
709.3000
20.14
0.03
2,620.3000
74.36
0.03
272.0000
7.71
0.03
5,832.2000
165.05
0.03
248.7000
7.04
0.03
209.3000
5.90
0.03
130,243.4000
3,646.82
0.03
248.7000
6.95
0.03
1,000.0000
27.90
0.03
923.2000
25.69
0.03
364.6000
10.14
0.03
407.0000
11.31
0.03
354.9000
9.83
0.03
659.8000
18.23
0.03
669.6000
18.49
0.03
454.7000
12.55
0.03
483.3000
13.29
0.03
3,706.4000
101.59
0.03
273.9000
7.50
0.03
4,289.0000
117.39
0.03
209.3000
5.71
0.03
248.7000
6.78
0.03
500.0000
13.60
0.03
12,832.4000
348.66
0.03
209.3000
5.67
0.03
94,329.5000
2,546.90
0.03
203.0000
5.47
0.03
248.7000
6.70
0.03
209.3000
5.63
0.03
388.7000
10.42
0.03
30,326.7000
812.76
0.03
2,143.8000
57.41
0.03
388.7000
10.36
0.03
6,670.0000
177.42
0.03
264.1000
7.00
0.03
388.7000
10.29
0.03
209.3000
5.53
0.03
5,774.4000
151.92
0.03
388.7000
10.22
0.03
248.7000
6.53
0.03
20,671.6000
541.60
0.03
388.7000
10.15
0.03
2,183.4000
57.01
0.03
500.0000
13.05
0.03
32,197.6000
837.14
0.03
637.4000
16.54
0.03
1,000.0000
25.93
0.03
3,872.0000
99.90
0.03
388.7000
10.02
0.03
4,729.6000
121.55
0.03
248.7000
6.38
0.03
388.7000
9.95
0.03
219,903.8000
5,618.54
0.03
338.4000
8.64
0.03
209.3000
5.34
0.03
388.7000
9.88
0.03
248.7000
6.30
0.03
201.5000
5.10
0.03
489.3000
12.38
0.03
5,123.9000
129.38
0.03
897.8000
22.62
0.03
737.0000
18.51
0.03
209.3000
5.25
0.03
388.7000
9.74
0.03
438.5000
10.98
0.03
248.7000
6.22
0.03
708,126.5000
17,703.16
0.02
2,529.8000
63.22
0.02
2,246.4000
56.09
0.02
1,392.7000
34.68
0.02
659.6000
16.40
0.02
12,342.6000
306.10
0.02
619.6000
15.35
0.02
11,813.2000
292.61
0.02
4,045.2000
100.04
0.02
388.7000
9.61
0.02
248.7000
6.15
0.02
1,063.2000
26.19
0.02
209.3000
5.15
0.02
93,637.9000
2,299.75
0.02
388.7000
9.54
0.02
5,100.0000
124.95
0.02
414.5000
10.12
0.02
1,277.6000
31.17
0.02
388.7000
9.47
0.02
13,587.4000
330.45
0.02
409.4000
9.95
0.02
143,893.2000
3,485.09
0.02
598.0000
14.47
0.02
289.5000
6.99
0.02
248.7000
6.00
0.02
388.7000
9.34
0.02
2,757.2000
66.17
0.02
4,936.0000
118.41
0.02
876.5000
21.02
0.02
685.0000
16.42
0.02
493.2000
11.82
0.02
1,000.0000
23.93
0.02
604.7000
14.45
0.02
388.7000
9.27
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
71,628.9000
1,704.77
0.02
500.0000
11.85
0.02
388.7000
9.20
0.02
982.6000
23.18
0.02
248.7000
5.85
0.02
388.7000
9.13
0.02
2,840.8000
66.62
0.02
388.7000
9.06
0.02
14,000.0000
326.20
0.02
248.7000
5.78
0.02
388.7000
9.00
0.02
261,859.9000
6,022.78
0.02
304.6000
7.00
0.02
388.7000
8.93
0.02
248.7000
5.71
0.02
618.6000
14.17
0.02
3,163.4000
72.13
0.02
248.7000
5.64
0.02
388.7000
8.79
0.02
500.0000
11.30
0.02
256.0000
5.78
0.02
16,393.5000
368.85
0.02
388.7000
8.73
0.02
421.5000
9.45
0.02
248.7000
5.57
0.02
14,413.7000
322.58
0.02
230.6000
5.15
0.02
11,262.0000
251.14
0.02
2,244.1000
50.00
0.02
388.7000
8.66
0.02
2,247.1000
50.00
0.02
205,099.7000
4,553.21
0.02
248.7000
5.50
0.02
388.7000
8.59
0.02
394.3000
8.71
0.02
13,393.0000
294.65
0.02
318.3000
7.00
0.02
1,000.0000
21.93
0.02
388.7000
8.52
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
13,314.6000
290.26
0.02
388.7000
8.45
0.02
8,059.5000
174.81
0.02
1,280.1000
27.68
0.02
248.7000
5.37
0.02
388.7000
8.38
0.02
1,814.1000
39.00
0.02
7,438.4000
159.40
0.02
388.7000
8.32
0.02
248.7000
5.30
0.02
1,907.1000
40.56
0.02
388.7000
8.25
0.02
241.1000
5.08
0.02
637.4000
13.42
0.02
5,459.1000
114.64
0.02
3,100.4000
65.05
0.02
440.1000
9.21
0.02
318.5000
6.66
0.02
2,394.6000
50.00
0.02
388.7000
8.11
0.02
388.7000
8.05
0.02
500.0000
10.30
0.02
388.7000
7.98
0.02
9,903.8000
203.03
0.02
388.7000
7.91
0.02
300.9000
6.08
0.02
388.7000
7.84
0.02
672.6000
13.55
0.02
1,271.5000
25.46
0.02
93,425.2000
1,868.50
0.02
3,438.1000
68.73
0.02
1,000.0000
19.93
0.02
77,794.6000
1,548.11
0.02
2,517.6000
50.00
0.02
388.7000
7.70
0.02
609.8000
12.07
0.02
757.9000
15.00
0.02
290,246.8000
5,741.08
0.02
360,034.7000
7,117.89
0.02
500.0000
9.85
0.02
500.0000
9.84
0.02
388.7000
7.64
0.02
3,079.2000
60.44
0.02
5,252.7000
102.90
0.02
4,160.4000
81.46
0.02
5,566.1000
108.65
0.02
403,855.7000
7,875.19
0.02
12,597.6000
245.53
0.02
956.7000
18.63
0.02
627.2000
12.20
0.02
711.5000
13.82
0.02
3,756.4000
72.50
0.02
5,252.8000
101.17
0.02
2,032.7000
39.07
0.02
2,610.9000
50.00
0.02
4,729.7000
90.43
0.02
30,000.0000
573.00
0.02
39,596.8000
752.34
0.02
368.6000
7.00
0.02
388.7000
7.37
0.02
1,000.0000
18.93
0.02
2,947.5000
55.71
0.02
4,677.6000
88.31
0.02
2,651.1000
50.00
0.02
5,656.8000
106.63
0.02
213,090.1000
4,006.09
0.02
388.7000
7.30
0.02
1,340.1000
25.13
0.02
384.6000
7.19
0.02
1,022.5000
19.05
0.02
494.0000
9.20
0.02
1,446.9000
26.91
0.02
303.7000
5.62
0.02
603.0000
11.16
0.02
570.1000
10.52
0.02
388.7000
7.16
0.02
399.0000
7.32
0.02
388.7000
7.09
0.02
275.0000
5.01
0.02
2,754.8000
50.00
0.02
19,551.4000
353.88
0.02
388.7000
7.02
0.02
24,546.9000
441.84
0.02
96,615.6000
1,738.11
0.02
2,055.0000
36.85
0.02
488,543.2000
8,744.92
0.02
7,849.5000
140.11
0.02
6,131.1000
109.13
0.02
388.7000
6.89
0.02
449.5000
7.95
0.02
31,176.5000
548.71
0.02
328.7000
5.78
0.02
388.7000
6.82
0.02
17,957.7000
314.80
0.02
26,771.8000
468.24
0.02
1,063.1000
18.55
0.02
11,936.6000
208.17
0.02
388.7000
6.75
0.02
31,239.1000
540.44
0.02
319.1000
5.50
0.02
59,342.4000
1,020.69
0.02
388.7000
6.62
0.02
54,986.0000
934.76
0.02
1,010.5000
17.14
0.02
1,000.0000
16.93
0.02
388.7000
6.55
0.02
13,624.8000
229.31
0.02
6,993.5000
117.49
0.02
388.7000
6.48
0.02
15,432.2000
256.48
0.02
10,598.1000
174.87
0.02
551.4000
9.00
0.02
388.7000
6.34
0.02
969.3000
15.70
0.02
388.7000
6.28
0.02
5,000.0000
80.45
0.02
531.1000
8.50
0.02
2,921.5000
46.74
0.02
388.7000
6.21
0.02
1,000.0000
15.93
0.02
5,000.0000
79.55
0.02
501.0000
7.96
0.02
8,892.1000
140.50
0.02
735.0000
11.59
0.02
7,000.0000
110.25
0.02
67,227.6000
1,055.47
0.02
388.7000
6.07
0.02
5,000.0000
78.00
0.02
500.0000
7.75
0.02
388.7000
6.01
0.02
1,006.4000
15.51
0.02
685.0000
10.47
0.02
388.7000
5.94
0.02
420.7000
6.40
0.02
500.0000
7.58
0.02
832.6000
12.57
0.02
421.6000
6.34
0.02
503.7000
7.56
0.02
2,500.0000
37.50
0.01
7,317.6000
109.40
0.01
1,000.0000
14.93
0.01
388.7000
5.80
0.01
1,358.2000
20.24
0.01
11,981.6000
178.29
0.01
422.2000
6.28
0.01
3,367.0000
50.00
0.01
30,265.7000
447.93
0.01
388.7000
5.73
0.01
53,193.3000
781.94
0.01
13,445.6000
197.11
0.01
1,948.8000
28.49
0.01
388.7000
5.66
0.01
423.5000
6.15
0.01
11,060.2000
160.37
0.01
2,098.5000
30.30
0.01
388.7000
5.60
0.01
424.3000
6.09
0.01
43,246.0000
618.42
0.01
853.1000
12.19
0.01
388.7000
5.53
0.01
2,488.9000
35.34
0.01
1,415.1000
19.97
0.01
1,847.9000
26.00
0.01
388.7000
5.46
0.01
819.5000
11.51
0.01
561,726.5000
7,864.17
0.01
32,001.7000
447.70
0.01
1,000.0000
13.93
0.01
788.5000
10.95
0.01
388.7000
5.39
0.01
21,834.4000
301.31
0.01
904.0000
12.47
0.01
7,735.8000
106.60
0.01
426.1000
5.85
0.01
3,310.6000
45.39
0.01
388.7000
5.33
0.01
422.2000
5.78
0.01
3,654.9000
50.00
0.01
903.0000
12.31
0.01
850,000.0000
11,560.00
0.01
388.7000
5.26
0.01
7,735.8000
103.35
0.01
388.7000
5.19
0.01
435.0000
5.79
0.01
16,829.3000
222.15
0.01
388.7000
5.12
0.01
685.0000
8.98
0.01
544.9000
7.14
0.01
967.4000
12.58
0.01
3,891.0000
50.00
0.01
400.0000
5.04
0.01
446.6000
5.60
0.01
74,498.6000
926.02
0.01
1,920.9000
23.74
0.01
459.4000
5.60
0.01
1,044.2000
12.63
0.01
1,507.3000
18.09
0.01
471.8000
5.60
0.01
2,268.5000
26.88
0.01
445.3000
5.25
0.01
861,907.4000
10,153.27
0.01
20,358.3000
239.62
0.01
447.2000
5.25
0.01
447.6000
5.25
0.01
178,566.8000
2,089.23
0.01
9,450.0000
110.47
0.01
90,431.0000
1,056.23
0.01
18,099.0000
211.22
0.01
268,217.0000
3,122.05
0.01
159,045.5000
1,846.52
0.01
9,933.6000
115.03
0.01
9,890.0000
114.23
0.01
58,429.6000
674.28
0.01
58,429.6000
672.52
0.01
315,246.6000
3,625.34
0.01
1,235.4000
14.19
0.01
54,393.9000
624.44
0.01
9,450.0000
108.30
0.01
72,716.3000
832.60
0.01
17,950.0000
205.35
0.01
843,964.2000
9,646.51
0.01
838,706.9000
9,578.03
0.01
9,450.0000
107.82
0.01
2,890,087.2000
32,918.09
0.01
9,450.0000
107.54
0.01
54,393.9000
618.46
0.01
10,779.0000
122.45
0.01
65,184.8000
739.85
0.01
19,521.4000
221.37
0.01
36,882.5000
417.88
0.01
141,504.8000
1,601.83
0.01
2,446,675.7000
27,671.90
0.01
163,555.2000
1,848.17
0.01
196,825.6000
2,222.16
0.01
246,301.3000
2,778.28
0.01
216,835.4000
2,443.73
0.01
199,263.7000
2,243.71
0.01
149,863.5000
1,685.96
0.01
363,486.7000
4,085.59
0.01
221,455.1000
2,486.94
0.01
76,183.4000
854.78
0.01
1,500.0000
16.82
0.01
0.01
173,202.1000
1,939.86
0.01
413,693.1000
4,629.23
0.01
171,673.2000
1,919.31
0.01
246,103.4000
2,748.97
0.01
233,000.4000
2,600.28
0.01
110,153.3000
1,228.21
0.01
108,948.5000
1,213.69
0.01
112,521.4000
1,252.36
0.01
234,534.7000
2,608.03
0.01
2,407,952.5000
26,752.35
0.01
77,329.7000
858.36
0.01
60,610.9000
672.17
0.01
28,316.1000
313.74
0.01
68,930.0000
763.06
0.01
28,418.5000
314.31
0.01
58,429.6000
645.65
0.01
9,450.0000
104.33
0.01
77,449.7000
854.27
0.01
2,280,812.2000
25,134.55
0.01
54,393.9000
598.88
0.01
794,683.0000
8,741.51
0.01
54,393.9000
597.79
0.01
31,268.1000
343.32
0.01
54,393.9000
596.70
0.01
28,532.0000
312.71
0.01
54,393.9000
595.61
0.01
22,540.9000
246.60
0.01
9,450.0000
103.29
0.01
63,121.1000
689.28
0.01
10,700.0000
116.74
0.01
13,813.6000
150.57
0.01
54,393.9000
592.35
0.01
9,450.0000
102.82
0.01
54,899.3000
596.76
0.01
9,450.0000
102.63
0.01
54,393.9000
590.17
0.01
9,911.3000
107.44
0.01
109,450.0000
1,185.34
0.01
92,388.9000
999.65
0.01
9,259.2000
100.00
0.01
44,943.9000
484.94
0.01
1,018.2000
10.95
0.01
158,151.5000
1,689.06
0.01
20,686.1000
220.72
0.01
2,471.8000
26.32
0.01
3,292.6000
35.00
0.01
16,941.1000
179.91
0.01
3,294.4000
34.89
0.01
17,882.3000
189.02
0.01
50,000.0000
527.50
0.01
498.2000
5.25
0.01
18,823.5000
198.02
0.01
5,738.1000
60.25
0.01
500.5000
5.25
0.01
19,764.7000
206.94
0.01
502.4000
5.25
0.01
1,000.0000
10.44
0.01
20,705.8000
215.75
0.01
3,846.1000
40.00
0.01
21,647.0000
224.48
0.01
22,588.2000
233.11
0.01
23,529.4000
241.65
0.01
4,878.0000
50.00
0.01
29,955.2000
305.84
0.01
3,079.0000
31.41
0.01
25,411.7000
258.18
0.01
31,298.4000
316.43
0.01
10,508.0000
106.13
0.01
1,082.2000
10.91
0.01
3,249.2000
32.72
0.01
30,773.3000
309.58
0.01
29,235.2000
292.64
0.01
47,544.9000
475.45
0.01
29,176.4000
290.60
0.01
30,117.6000
298.47
0.01
21,010.2000
208.00
0.01
31,058.8000
306.24
0.01
32,000.0000
313.92
0.01
510.3000
5.00
0.01
32,941.1000
321.51
0.01
10,000.0000
97.50
0.01
35,212.9000
341.92
0.01
6,288.6000
61.00
0.01
38,422.1000
371.16
0.01
316,840.2000
3,057.51
0.01
1,234.9000
11.90
0.01
36,806.5000
353.34
0.01
571.4000
5.47
0.01
36,705.8000
350.54
0.01
1,834.2000
17.46
0.01
93,256.5000
885.94
0.01
39,223.1000
370.66
0.01
39,529.4000
371.58
0.01
40,470.5000
378.40
0.01
750.2000
7.00
0.01
41,411.7000
385.13
0.01
726,315.1000
6,747.47
0.01
42,352.9000
391.76
0.01
560.6000
5.18
0.01
48,728.8000
448.30
0.01
44,235.2000
404.75
0.01
45,176.4000
411.11
0.01
46,117.6000
417.36
0.01
554.9000
5.02
0.01
5,182,805.4000
46,645.25
0.01
561.8000
5.04
0.01
2,905.0000
26.00
0.01
10,015.0000
89.23
0.01
2,500.0000
22.20
0.01
4,006.7000
35.30
0.01
5,681.8000
50.00
0.01
12,281.2000
107.95
0.01
685.0000
6.00
0.01
689.6000
6.00
0.01
697.6000
6.00
0.01
58,823.5000
500.00
0.01
1,554.3000
13.18
0.01
10,000.0000
84.00
0.01
595,947.5000
5,000.00
0.01
1,002.0000
8.22
0.01
6,396.0000
52.00
0.01
1,500.0000
12.15
0.01
17,007.5000
136.06
0.01
5,194.8000
40.00
0.01
8,629.1000
64.98
0.01
93,148.8000
698.62
0.01
1,921.9000
14.28
0.01
2,716.1000
20.10
0.01
14,111.2000
104.00
0.01
4,104.0000
30.00
0.01
4,938.6000
36.00
0.01
7,417.8000
54.00
0.01
24,872.0000
180.82
0.01
5,793.2000
42.00
0.01
1,657.6000
12.00
0.01
4,149.5000
30.00
0.01
13,297.6000
96.01
0.01
4,993.2000
36.00
0.01
15,792.5000
113.71
0.01
4,172.5000
30.00
0.01
92,508.2000
647.56
0.01
5,000.0000
34.55
0.01
736.5000
5.00
0.01
1,548.6000
10.50
0.01
93,763.9000
618.84
0.01
31,852.9000
208.00
0.01
769.3000
5.00
0.01
62,015.6000
400.00
0.01
13,331.4000
85.32
0.01
1,564.9000
10.00
0.01
15,238.0000
96.00
0.01
1,544.9000
9.67
0.01
161,290.7000
1,000.00
0.01
10,015.0000
61.99
0.01
1,620.7000
10.00
0.01
8,130.0000
50.00
0.01
10,640.3000
64.91
0.01
830.0000
5.00
0.01
201,683.4000
1,210.10
0.01
1,039,198.5000
5,632.46
0.01
2,000.0000
10.40
0.01
7,737.0000
38.69
0.00
1,092.5000
5.35
Recent Trades
Price
Size
Time
0.0112
15,639.0000
18:29:22
0.0112
500.0000
18:29:22
0.0112
1,833.3000
18:29:23
0.0112
3,666.6000
18:29:29
0.0112
7,851.0000
18:29:55
0.0112
500.0000
18:29:55
0.0112
500.0000
18:29:55
0.0112
500.0000
18:30:01
0.0112
500.0000
18:30:01
0.0112
1,500.0000
18:30:01
0.0112
500.0000
18:30:01
0.0112
500.0000
18:30:05
0.0112
500.0000
18:30:05
0.0112
500.0000
18:30:16
0.0112
500.0000
18:30:29
0.0112
499.9000
18:30:29
0.0112
500.0000
18:30:29
0.0112
500.0000
18:30:29
0.0112
500.0000
18:30:29
0.0113
500.0000
18:30:35
0.0113
500.0000
18:30:35
0.0113
500.0000
18:30:35
0.0113
2,999.9000
18:30:45
0.0113
500.0000
18:30:45
0.0113
500.0000
18:30:45
0.0113
500.0000
18:30:45
0.0112
536.2000
18:30:49
0.0112
81,335.2000
18:30:49
0.0112
30,925.7000
18:30:49
0.0112
489.9000
18:30:49
0.0112
11,506.3000
18:30:49
0.0112
500.0000
18:31:00
0.0112
500.0000
18:31:01
0.0112
500.0000
18:31:07
0.0112
500.0000
18:31:18
0.0112
500.0000
18:31:46
0.0112
18,894.6000
18:31:46
0.0112
500.0000
18:32:01
0.0112
500.0000
18:32:01
0.0112
500.0000
18:32:10
0.0112
4,999.9000
18:32:10
0.0112
500.0000
18:32:27
0.0112
500.0000
18:32:33
0.0112
1,448.2000
18:33:03
0.0112
51.7000
18:33:03
0.0112
500.0000
18:33:03
0.0112
500.0000
18:33:03
0.0112
24,184.7000
18:34:09
0.0112
500.0000
18:34:12
0.0112
999.9000
18:34:12
0.0112
500.0000
18:34:12
0.0112
500.0000
18:34:21
0.0112
1,499.9000
18:34:39
0.0112
500.0000
18:34:39
0.0112
500.0000
18:34:39
0.0112
500.0000
18:35:00
0.0112
500.0000
18:35:00
0.0112
500.0000
18:35:00
0.0112
500.0000
18:35:00
0.0112
2,000.0000
18:35:01
0.0112
500.0000
18:35:01
0.0112
500.0000
18:35:39
0.0112
500.0000
18:35:48
0.0112
500.0000
18:35:48
0.0112
499.9000
18:36:20
0.0112
500.0000
18:36:20
0.0112
499.9000
18:36:32
0.0112
500.0000
18:37:25
0.0112
865.2000
18:37:26
0.0112
500.0000
18:37:26
0.0112
500.0000
18:38:07
0.0112
391.9000
18:38:07
0.0112
500.0000
18:38:09
0.0112
500.0000
18:38:09
0.0112
9,450.0000
18:38:09
0.0112
500.0000
18:38:09
0.0112
499.9000
18:38:09
0.0112
500.0000
18:38:59
0.0112
999.9000
18:39:03
0.0112
9,450.0000
18:39:12
0.0112
500.0000
18:39:12
0.0112
500.0000
18:39:13
0.0112
892.0000
18:39:13
0.0112
500.0000
18:39:13
0.0112
30,097.1000
18:39:13
0.0112
35,714.0000
18:39:13
0.0112
499.9000
18:40:47
0.0112
500.0000
18:40:47
0.0112
500.0000
18:40:59
0.0112
471.6000
18:41:06
0.0112
28.4000
18:41:16
0.0112
471.6000
18:41:16
0.0112
500.0000
18:41:16
0.0112
1,971.5000
18:41:20
0.0112
500.0000
18:41:20
0.0112
500.0000
18:42:17
0.0112
16.0000
18:42:17
0.0112
478.6000
18:42:24
0.0112
503.2000
18:42:25
0.0112
500.0000
18:42:28