English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.13
Open
72.38000000
Low
66.63000000
High
75.60000000
Vol
30,072
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.05
0.0740
6.81
92.03
0.0550
5.06
92.00
20.1380
1,852.70
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.2120
19.28
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.14
10.0000
901.40
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
20.6170
1,855.53
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.83
0.0740
6.65
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2730
24.46
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.1590
14.11
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
2.9520
259.78
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
5.2770
459.10
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.45
302.0700
26,113.95
86.38
0.0650
5.61
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
174.8940
14,865.99
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.7010
59.48
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
160.5330
13,484.77
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.50
11.9880
1,001.00
83.47
0.1740
14.52
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
269.5290
22,370.91
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.73
0.6080
50.30
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
19.2480
1,578.34
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
67.1470
5,438.91
80.97
0.0720
5.83
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.82
0.0690
5.58
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
26.3190
2,105.52
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.7890
62.35
79.01
0.0660
5.21
79.00
244.2800
19,298.12
78.99
0.3340
26.38
78.94
0.8620
68.05
78.87
0.0780
6.15
78.79
0.6080
47.90
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.70
9.9250
781.10
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
2.3420
183.85
78.49
0.8620
67.66
78.41
0.0710
5.57
78.40
6.1510
482.24
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.20
0.6550
51.22
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
5.5280
431.18
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.78
0.5880
45.73
77.75
0.4540
35.30
77.65
0.4670
36.26
77.59
0.8620
66.88
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
1.5000
115.65
77.06
0.0780
6.01
77.00
4.3740
336.80
76.98
0.0670
5.16
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.3990
107.30
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
10.4710
801.03
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.9470
72.21
76.22
0.0730
5.56
76.20
0.0720
5.49
76.17
0.1380
10.51
76.15
0.0780
5.94
76.04
0.1860
14.14
76.00
36.3420
2,761.99
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
0.0680
5.15
75.68
0.9990
75.60
75.65
0.1390
10.52
75.60
6.2550
472.88
75.59
1.5740
118.98
75.50
0.6550
49.45
75.36
0.8620
64.96
75.35
1.1950
90.04
75.31
0.7840
59.04
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.2080
15.64
75.15
50.0750
3,763.14
75.13
0.1400
10.52
75.04
0.6080
45.62
75.00
868.8330
65,162.48
74.98
0.0710
5.32
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.65
0.1420
10.60
74.64
0.0900
6.72
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
388.3530
28,932.30
74.40
0.8780
65.32
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.31
0.0710
5.28
74.23
0.0750
5.57
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.04
0.0710
5.26
74.02
0.8620
63.81
74.00
1.5010
111.07
73.97
0.0900
6.66
73.91
0.1380
10.20
73.86
0.2880
21.27
73.75
0.0850
6.27
73.64
0.0770
5.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
22.3340
1,641.55
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.26
7.3540
538.75
73.20
0.0700
5.12
73.13
0.2790
20.40
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
0.6420
46.87
72.98
0.4460
32.55
72.88
1.4380
104.80
72.87
0.0710
5.17
72.86
22.6560
1,650.72
72.85
0.0710
5.17
72.84
0.0710
5.17
72.83
0.0710
5.17
72.82
1.0730
78.14
72.81
3.6700
267.21
72.80
0.9320
67.85
72.79
0.0710
5.17
72.78
0.2520
18.34
72.77
0.0710
5.17
72.76
0.0710
5.17
72.75
0.3910
28.45
72.74
0.0710
5.16
72.73
0.0710
5.16
72.72
4.1200
299.61
72.71
0.0710
5.16
72.70
1.6010
116.39
72.69
0.0710
5.16
72.68
6.6230
481.36
72.67
0.0710
5.16
72.66
0.0710
5.16
72.65
0.7670
55.72
72.64
1.6010
116.30
72.63
0.1610
11.69
72.62
1.6010
116.26
72.61
0.0710
5.16
72.60
6.3430
460.50
72.59
1.6730
121.44
72.58
0.0710
5.15
72.57
3.2410
235.20
72.56
1.6010
116.17
72.55
0.0710
5.15
72.54
0.0710
5.15
72.53
0.0710
5.15
72.52
3.5470
257.23
72.51
0.0710
5.15
72.50
6.4270
465.96
72.49
1.6010
116.06
72.48
0.0710
5.15
72.47
5.8350
422.86
72.46
1.6010
116.01
72.45
1.6010
115.99
72.44
5.7290
415.01
72.43
10.3170
747.26
72.42
0.4280
31.00
72.41
1.6010
115.93
72.40
3.2210
233.20
72.39
2.2310
161.50
72.38
67.3580
4,875.37
72.37
1.6010
115.86
72.36
1.6850
121.93
72.35
5.6220
406.75
72.34
10.3270
747.06
72.33
1.6010
115.80
72.32
5.6220
406.58
72.31
1.6010
115.77
72.30
10.3190
746.06
72.29
6.0280
435.76
72.28
1.6010
115.72
72.27
8.8110
636.77
72.26
5.6220
406.25
72.25
0.7890
57.01
72.24
1.6010
115.66
72.23
2.8980
209.32
72.22
0.7030
50.77
72.21
0.7770
56.11
72.20
4.0920
295.44
72.19
0.7760
56.02
72.18
0.0710
5.12
72.17
3.9810
287.31
72.16
0.7890
56.93
72.15
0.7890
56.93
72.14
0.7760
55.98
72.13
2.0460
147.58
72.13
72.10
3.1940
230.29
72.09
0.0710
5.12
72.08
0.0710
5.12
72.07
1.1850
85.40
72.06
0.7760
55.92
72.05
4.0920
294.83
72.04
2.1170
152.51
72.03
0.6970
50.20
72.02
4.8100
346.42
72.01
0.0710
5.11
72.00
0.7770
55.94
71.99
4.0920
294.58
71.98
0.0710
5.11
71.97
2.8930
208.21
71.96
8.7870
632.31
71.95
4.0920
294.42
71.94
1.6010
115.18
71.93
2.9070
209.10
71.92
8.7870
631.96
71.91
4.0920
294.26
71.90
0.0710
5.10
71.89
8.7880
631.77
71.88
4.4970
323.24
71.87
1.6010
115.06
71.86
8.7880
631.51
71.85
13.2360
951.01
71.84
0.0710
5.10
71.83
1.6010
115.00
71.82
0.0710
5.10
71.81
0.0710
5.10
71.80
1.6010
114.95
71.79
4.0920
293.76
71.78
2.4630
176.79
71.77
10.4010
746.48
71.76
4.0920
293.64
71.75
8.8030
631.62
71.74
1.6010
114.86
71.73
4.0920
293.52
71.72
0.0710
5.09
71.71
1.6010
114.81
71.70
36.3250
2,604.50
71.69
4.0920
293.36
71.68
1.6010
114.76
71.67
1.6010
114.74
71.66
10.3600
742.40
71.65
5.6220
402.82
71.64
10.3600
742.19
71.63
1.6010
114.68
71.62
12.8290
918.81
71.61
1.6010
114.65
71.60
49.8350
3,568.19
71.59
5.6220
402.48
71.58
10.3220
738.85
71.57
3.7320
267.10
71.56
1.6010
114.57
71.55
5.6220
402.25
71.54
0.0710
5.08
71.53
0.0710
5.08
71.52
10.3490
740.16
71.51
5.6220
402.03
71.50
10.3530
740.24
71.49
0.0710
5.08
71.48
5.6220
401.86
71.47
26.7930
1,914.90
71.46
10.3530
739.83
71.45
1.6010
114.39
71.44
1.6010
114.38
71.43
5.6220
401.58
71.42
0.0710
5.07
71.41
8.9710
640.62
71.40
1.6010
114.31
71.39
0.0710
5.07
71.38
10.3650
739.85
71.37
5.6220
401.24
71.36
34.5410
2,464.85
71.35
1.6010
114.23
71.34
2.3920
170.65
71.33
50.4080
3,595.60
71.32
1.5300
109.12
71.31
86.8760
6,195.13
71.30
1.5300
109.09
71.29
8.8710
632.41
71.28
100.8710
7,190.08
71.23
3.9580
281.93
71.19
76.1930
5,424.18
71.07
9.1140
647.73
71.06
74.7870
5,314.36
71.00
0.1580
11.22
70.99
51.9710
3,689.42
70.98
1.6570
117.61
70.89
0.4330
30.70
70.85
0.0720
5.10
70.81
4.5730
323.81
70.79
0.1380
9.77
70.72
25.2350
1,784.62
70.71
0.0780
5.52
70.68
1.4120
99.80
70.67
12.3550
873.13
70.66
1.4120
99.77
70.65
1.4120
99.76
70.62
0.0900
6.36
70.61
0.0790
5.58
70.60
1.5200
107.31
70.59
1.4140
99.81
70.58
2.8280
199.60
70.54
1.4150
99.81
70.44
0.8620
60.72
70.41
4.5990
323.82
70.40
7.4040
521.24
70.39
1.4060
98.97
70.36
12.6920
893.01
70.35
1.4180
99.76
70.32
1.4190
99.78
70.29
1.4200
99.81
70.26
3.0940
217.38
70.25
4.9300
346.33
70.23
1.4210
99.80
70.22
1.4210
99.78
70.20
1.4220
99.82
70.19
0.3490
24.50
70.18
0.1380
9.68
70.17
1.4220
99.78
70.16
2.8440
199.54
70.15
1.4230
99.82
70.10
0.6550
45.92
70.00
1.3090
91.63
69.99
1.4260
99.81
69.96
2.8520
199.53
69.95
4.3710
305.75
69.92
1.4270
99.78
69.88
1.4280
99.79
69.86
4.2840
299.28
69.82
1.4290
99.77
69.80
0.0780
5.44
69.77
0.3110
21.70
69.69
0.1070
7.46
69.63
0.0720
5.01
69.60
1.0000
69.60
69.58
0.1380
9.60
69.55
2.5530
177.56
69.50
0.3590
24.95
69.48
0.5760
40.02
69.41
0.1730
12.01
69.30
0.3810
26.40
69.28
0.0900
6.24
69.10
0.8620
59.56
69.00
0.3200
22.08
68.98
0.1380
9.52
68.93
2.2190
152.96
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.78
12.9430
890.22
68.75
0.7400
50.88
68.72
1.3410
92.15
68.65
0.8620
59.18
68.61
0.0900
6.17
68.54
0.0730
5.00
68.50
0.2300
15.76
68.39
0.1380
9.44
68.38
0.0770
5.27
68.36
0.0770
5.26
68.34
0.0770
5.26
68.30
0.2310
15.78
68.28
0.0770
5.26
68.21
0.8620
58.80
68.16
0.0780
5.32
68.15
1.8030
122.87
68.07
0.3190
21.71
68.00
0.3820
25.98
67.99
0.0780
5.30
67.94
0.0900
6.11
67.93
0.2420
16.44
67.92
0.1070
7.27
67.87
2.2540
152.98
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.6160
41.73
67.60
9.8800
667.89
67.50
0.8010
54.07
67.48
0.5530
37.32
67.46
1.7430
117.58
67.40
0.6550
44.15
67.38
7.4200
499.96
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.9120
61.30
67.16
0.2330
15.65
67.10
1.0070
67.57
67.05
0.1070
7.17
67.00
82.7140
5,541.84
66.87
0.8620
57.64
66.82
1.1980
80.05
66.80
2.2900
152.97
66.78
1.7610
117.60
66.66
0.4500
30.00
66.65
0.0760
5.07
66.64
0.1380
9.20
66.60
0.0900
5.99
66.50
4.3200
287.28
66.42
0.8620
57.25
66.37
0.3120
20.71
66.33
0.1890
12.54
66.27
0.3310
21.94
66.25
0.0850
5.63
66.22
0.3020
20.00
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
122.5830
8,090.48
65.97
0.8620
56.87
65.93
0.0900
5.93
65.73
2.3270
152.95
65.65
9.9550
653.55
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
0.2900
19.00
65.45
0.3050
19.96
65.43
3.2680
213.83
65.35
0.1070
6.99
65.30
0.0800
5.22
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
0.6810
44.40
65.12
0.8530
55.55
65.11
6.2070
404.14
65.08
0.8620
56.10
65.00
100.4570
6,529.71
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.85
1.0430
67.64
64.81
0.0820
5.31
64.80
0.1640
10.63
64.79
0.3140
20.34
64.77
2.1560
139.64
64.70
0.6550
42.38
64.67
2.6850
173.64
64.63
0.9490
61.33
64.59
0.4300
27.77
64.51
0.1070
6.90
64.38
0.1380
8.88
64.30
10.0000
643.00
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.00
1.3360
85.50
63.96
2.3450
149.99
63.92
0.0900
5.75
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.63
1.6500
104.99
63.60
2.4050
152.96
63.55
0.0790
5.02
63.50
26.0220
1,652.40
63.46
1.8530
117.59
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
23.6960
1,498.77
63.10
0.1980
12.49
63.02
0.1800
11.34
63.00
76.8610
4,842.24
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4800
30.10
62.60
0.0810
5.07
62.58
0.0900
5.63
62.54
2.4460
152.97
62.50
0.2090
13.06
62.36
1.4100
87.93
62.35
1.4440
90.03
62.31
0.4240
26.42
62.30
0.0900
5.61
62.22
0.0970
6.04
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.09
1.3810
85.75
62.07
0.1070
6.64
62.00
201.2180
12,475.52
61.91
0.0900
5.57
61.90
1.8750
116.06
61.86
1.0000
61.86
61.80
10.0000
618.00
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
2.8880
178.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.47
2.4890
153.00
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
24.2420
1,478.76
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.78
2.5670
156.02
60.73
0.8230
49.98
60.65
9.8920
599.95
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
388.1230
23,481.44
60.49
0.1070
6.47
60.40
2.5330
152.99
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.16
1.5980
96.14
60.15
10.0000
601.50
60.08
0.1380
8.29
60.00
179.9680
10,798.08
59.95
1.0120
60.67
59.90
0.0900
5.39
59.75
2.1130
126.25
59.71
0.1070
6.39
59.70
2.5450
151.94
59.60
10.0000
596.00
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.34
2.5780
152.98
59.33
0.0920
5.46
59.30
0.1000
5.93
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.72
0.3400
19.96
58.56
0.0900
5.27
58.55
0.1380
8.08
58.49
2.0110
117.62
58.19
0.1070
6.23
58.17
2.3350
135.83
58.15
0.0940
5.47
58.04
0.1380
8.01
58.00
11.9650
693.97
57.90
0.0880
5.10
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
10.1240
582.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.29
5.7480
329.30
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.01
2.6060
148.57
57.00
1.1050
62.99
56.96
0.7830
44.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
9.7090
543.70
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.35
0.2150
11.90
55.30
10.0000
553.00
55.27
0.1070
5.91
55.20
10.0000
552.00
55.11
25.5410
1,407.56
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
131.7690
7,247.30
54.90
0.0920
5.05
54.89
1.0020
55.00
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.13
3.5670
193.08
54.11
0.0930
5.03
54.08
1.0720
57.97
54.00
15.5000
837.00
53.87
2.8730
154.77
53.80
10.0000
538.00
53.71
0.1380
7.41
53.54
5.6820
304.21
53.50
60.0000
3,210.00
53.24
0.1380
7.35
53.18
0.1070
5.69
53.12
4.1230
219.01
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.37
11.4580
600.06
52.33
0.1380
7.22
52.28
11.6520
609.17
52.22
0.1050
5.48
52.10
2.0000
104.20
52.00
25.5440
1,328.29
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.11
4.9110
251.00
51.06
1.4750
75.31
51.00
209.2850
10,673.54
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
14.3830
720.59
50.00
312.4800
15,624.00
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.4280
706.97
48.60
9.2270
448.43
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.0830
819.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.60
7.6630
357.10
46.20
2.0000
92.40
46.00
3.3040
151.98
45.69
5.0540
230.92
45.00
9.0890
409.01
44.85
13.2270
593.23
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
7.5240
323.53
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.2620
1,817.00
41.20
0.4850
19.98
41.00
31.5740
1,294.53
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.6010
544.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.30
4.9220
178.67
36.00
2.7770
99.97
35.50
0.4230
15.02
35.05
1.0270
36.00
35.00
26.2520
918.82
34.57
0.2890
9.99
34.05
179.4840
6,111.43
Recent Trades
Price
Size
Time
71.9800
0.0050
17:03:17
71.9800
0.1000
17:03:17
71.9800
0.1000
17:03:17
71.9800
0.1000
17:03:17
71.9800
0.1000
17:03:17
71.9800
0.1000
17:03:17
71.9800
0.1000
17:03:17
71.9800
0.1000
17:03:17
71.9800
0.1000
17:03:17
71.9800
0.0360
17:03:23
71.9700
0.0710
17:03:23
71.9700
0.1580
17:03:23
71.9700
0.8750
17:03:23
71.9700
2.0550
17:03:23
71.9600
0.0710
17:03:24
71.9500
0.0710
17:03:25
71.9400
0.0710
17:03:25
71.9300
0.0710
17:03:55
71.9200
0.0710
17:03:55
71.9200
2.0830
17:03:55
71.9200
0.2750
17:03:55
71.9200
0.7660
17:03:55
71.9100
0.0710
17:03:55
71.9000
0.0710
17:03:55
71.8900
0.0710
17:03:55
71.8800
0.0710
17:03:55
71.8700
0.0710
17:03:55
71.8700
0.7140
17:03:55
71.8600
0.0710
17:03:55
71.8600
1.3600
17:03:55
71.8600
2.6610
17:03:55
71.8500
0.0710
17:03:55
71.8500
0.0680
17:03:55
71.8500
1.9780
17:03:55
71.8400
0.0710
17:03:55
71.8300
0.0710
17:03:55
71.8300
0.4800
17:03:55
71.8300
2.8000
17:03:55
71.8500
0.7240
17:03:55
71.8400
0.5760
17:03:55
71.8600
0.0710
17:04:00
71.8700
0.0710
17:04:00
71.8800
0.0710
17:04:00
71.8800
2.6070
17:04:00
71.8900
0.0710
17:04:00
71.9000
0.0710
17:04:00
71.9000
31.0610
17:04:00
71.9000
3.7730
17:04:00
71.9100
0.0710
17:04:00
71.9200
0.0710
17:04:00
71.9000
0.0710
17:04:00
71.9000
4.0920
17:04:00
71.9000
4.0920
17:04:00
71.9000
26.5790
17:04:00
71.9000
1.3900
17:04:00
71.9300
0.0710
17:04:00
71.9300
0.9410
17:04:00
71.9300
0.0710
17:04:00
71.9400
0.0710
17:04:00
71.9500
0.0710
17:04:01
71.9600
0.0710
17:04:04
71.9700
0.0710
17:04:06
71.9600
0.0710
17:04:31
71.9600
1.1250
17:04:31
71.9600
1.0000
17:04:31
71.9500
0.0710
17:04:31
71.9500
0.9990
17:04:31
71.9800
0.0710
17:04:35
71.9900
0.0710
17:04:35
72.0000
0.0710
17:04:35
72.0100
0.0710
17:04:36
72.0200
0.0710
17:04:36
72.0300
0.0710
17:04:37
72.0400
0.0710
17:04:51
72.0500
0.0710
17:04:51
72.0600
0.0710
17:04:58
72.0700
0.0710
17:05:00
72.0800
0.0710
17:05:00
72.0800
0.7110
17:05:03
72.0900
0.0710
17:05:04
72.1000
0.0710
17:05:04
72.1100
0.0710
17:05:04
72.1200
0.0710
17:05:04
72.1300
0.0710
17:05:04
72.1400
0.0710
17:05:04
72.1400
0.1450
17:05:04
72.1400
0.5000
17:05:04
72.1400
0.5000
17:05:04
72.1400
0.4000
17:05:04
72.1400
0.5000
17:05:04
72.1400
0.5000
17:05:04
72.1400
0.4000
17:05:04
72.1400
0.5000
17:05:04
72.1400
0.5000
17:05:04
72.1400
0.0760
17:05:04
72.1500
0.0710
17:05:04
72.1600
0.0710
17:05:04
72.1700
0.0710
17:05:04
72.1700
0.1110
17:05:04
72.1400
0.7110
17:05:04