English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
218.40
Open
227.40000000
Low
205.30000000
High
231.70000000
Vol
192,340
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
269.10
0.1553
41.79
269.00
21.8617
5,880.80
268.90
1.0611
285.33
268.80
2.4999
671.97
268.70
3.9400
1,058.68
268.60
0.1362
36.58
268.50
0.1430
38.40
268.40
0.2045
54.89
268.30
0.1671
44.83
268.20
0.9790
262.57
268.10
1.3367
358.37
268.00
40.1689
10,765.27
267.90
37.9387
10,163.78
267.80
1.0262
274.82
267.70
7.0403
1,884.69
267.60
0.4137
110.71
267.50
1.2137
324.66
267.40
0.2920
78.08
267.30
0.8000
213.84
267.20
0.0796
21.27
267.10
5.8673
1,567.16
267.00
24.1039
6,435.74
266.90
1.9408
518.00
266.80
0.4401
117.42
266.70
1.4626
390.08
266.60
35.6749
9,510.93
266.50
4.1426
1,104.00
266.40
0.3091
82.34
266.30
0.5417
144.25
266.20
0.6516
173.46
266.10
0.1810
48.16
266.00
0.6862
182.53
265.90
0.8339
221.73
265.80
0.3769
100.18
265.70
3.5187
934.92
265.60
4.7575
1,263.59
265.50
2.7155
720.97
265.40
0.0307
8.15
265.30
1.2541
332.71
265.20
0.1904
50.49
265.10
0.3135
83.11
265.00
92.7111
24,568.44
264.80
0.1379
36.52
264.70
1.1908
315.20
264.60
4.4497
1,177.39
264.50
0.9590
253.66
264.40
0.2057
54.39
264.30
0.5812
153.61
264.20
0.3308
87.40
264.10
0.3124
82.50
264.00
0.8629
227.81
263.90
2.9151
769.29
263.80
1.5282
403.14
263.70
0.6325
166.79
263.60
4.8650
1,282.41
263.50
1.1235
296.04
263.40
0.7225
190.31
263.30
0.1618
42.60
263.20
1.1158
293.68
263.10
0.6730
177.07
263.00
569.8880
149,880.54
262.90
1.3784
362.38
262.80
3.5047
921.04
262.70
0.0213
5.60
262.60
1.4519
381.27
262.50
4.3127
1,132.08
262.40
1.0207
267.83
262.30
1.0947
287.14
262.20
0.1480
38.81
262.10
0.5469
143.34
262.00
53.0218
13,891.71
261.90
0.4123
107.98
261.80
0.0388
10.16
261.70
0.0881
23.06
261.60
1.2627
330.32
261.50
3.9037
1,020.82
261.40
0.0405
10.59
261.30
0.7105
185.65
261.20
2.2160
578.82
261.10
0.0216
5.64
261.00
50.8700
13,277.07
260.90
0.1510
39.40
260.80
0.8082
210.78
260.70
0.5795
151.08
260.60
4.7025
1,225.47
260.50
21.9309
5,713.00
260.40
0.2088
54.37
260.30
0.3179
82.75
260.20
0.0447
11.63
260.10
2.0793
540.83
260.00
739.0447
192,151.62
259.90
4.4823
1,164.95
259.80
0.0752
19.54
259.70
0.0234
6.08
259.60
100.6749
26,135.20
259.50
7.0588
1,831.76
259.40
0.0443
11.49
259.30
0.0805
20.87
259.20
0.7897
204.69
259.10
0.2738
70.94
259.00
232.9275
60,328.22
258.90
5.1898
1,343.64
258.80
5.4571
1,412.30
258.70
0.6466
167.28
258.60
4.8839
1,262.98
258.50
16.1178
4,166.45
258.40
3.9853
1,029.80
258.30
1.4190
366.53
258.20
0.3278
84.64
258.10
0.3129
80.76
258.00
12.8061
3,303.97
257.90
31.0472
8,007.07
257.80
0.7634
196.80
257.70
9.8378
2,535.20
257.60
0.6148
158.37
257.50
2.1222
546.47
257.40
4.0715
1,048.00
257.30
5.0745
1,305.67
257.20
1.7441
448.58
257.10
0.1692
43.50
257.00
16.8672
4,334.87
256.90
1.1488
295.13
256.80
32.7618
8,413.23
256.70
0.4800
123.22
256.60
1.1033
283.11
256.50
3.9088
1,002.61
256.40
4.6852
1,201.29
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.1103
28.25
256.00
57.6880
14,768.13
255.90
0.0234
5.99
255.80
0.9778
250.12
255.70
0.1236
31.60
255.60
0.6987
178.59
255.50
3.2996
843.05
255.40
6.3082
1,611.11
255.30
0.6219
158.77
255.20
0.2348
59.92
255.10
0.1812
46.22
255.00
144.8018
36,924.46
254.90
0.5498
140.14
254.80
0.2527
64.39
254.70
1.0503
267.51
254.60
12.9229
3,290.17
254.50
2.1195
539.41
254.40
16.6988
4,248.17
254.30
4.7216
1,200.70
254.20
1.0622
270.01
254.10
0.2289
58.16
254.00
10.5334
2,675.48
253.90
1.4536
369.07
253.80
24.0691
6,108.74
253.70
0.3953
100.29
253.60
1.7291
438.50
253.50
1.0784
273.37
253.40
0.5451
138.13
253.30
5.8482
1,481.35
253.20
0.0733
18.56
253.10
1.0058
254.57
253.00
3.0683
776.28
252.90
0.2850
72.08
252.80
0.1161
29.35
252.70
0.1274
32.19
252.60
2.7347
690.79
252.50
1.7353
438.16
252.40
0.2451
61.86
252.30
4.6546
1,174.36
252.20
0.1299
32.76
252.10
0.3509
88.46
252.00
88.1022
22,201.75
251.90
1.1366
286.31
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.8356
210.24
251.50
0.0578
14.54
251.40
0.7796
195.99
251.30
4.1472
1,042.19
251.20
0.4224
106.11
251.10
0.6868
172.46
251.00
3.8920
976.89
250.90
0.0651
16.33
250.80
21.7150
5,446.12
250.70
0.1236
30.99
250.60
1.4656
367.28
250.50
0.0670
16.78
250.40
2.7271
682.87
250.30
0.8694
217.61
250.20
5.5099
1,378.58
250.10
2.1227
530.89
250.00
247.8603
61,965.08
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
1.0010
249.85
249.50
0.3602
89.87
249.40
0.3429
85.52
249.30
4.2219
1,052.52
249.20
4.7949
1,194.89
249.10
2.7272
679.35
249.00
11.2210
2,794.03
248.90
0.4153
103.37
248.80
1.1137
277.09
248.70
0.5280
131.31
248.60
2.0638
513.06
248.50
5.3769
1,336.16
248.40
1.3493
335.17
248.30
0.0998
24.78
248.20
4.0507
1,005.38
248.10
0.7495
185.95
248.00
75.0508
18,612.60
247.90
1.0989
272.42
247.80
0.9604
237.99
247.70
6.3910
1,583.05
247.60
0.5274
130.58
247.50
0.6445
159.51
247.40
0.0874
21.62
247.30
2.5533
631.43
247.20
0.1782
44.05
247.10
4.0812
1,008.46
247.00
8.7913
2,171.45
246.80
0.0229
5.65
246.70
0.0234
5.77
246.60
1.5240
375.82
246.50
1.1192
275.88
246.40
2.1008
517.64
246.30
0.8044
198.12
246.20
0.3059
75.31
246.10
4.9177
1,210.25
246.00
10.6538
2,620.83
245.90
4.6912
1,153.57
245.70
0.1085
26.66
245.60
2.0298
498.52
245.50
0.1016
24.94
245.40
34.3763
8,435.94
245.30
0.5200
127.56
245.20
0.2385
58.48
245.10
4.1102
1,007.41
245.00
60.9895
14,942.43
244.90
0.8956
219.33
244.80
0.7454
182.47
244.70
0.0482
11.79
244.60
0.0312
7.63
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.1811
44.24
244.20
1.0970
267.89
244.10
4.7324
1,155.18
244.00
1.6045
391.50
243.90
0.0457
11.15
243.80
0.7937
193.50
243.70
0.0711
17.33
243.60
0.0515
12.55
243.50
0.3083
75.07
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.4627
112.53
243.10
0.2417
58.76
243.00
9.9977
2,429.44
242.90
0.3729
90.58
242.80
0.5198
126.21
242.70
1.1343
275.29
242.60
0.2137
51.84
242.50
13.2026
3,201.63
242.40
0.1418
34.37
242.30
3.7646
912.16
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
6.6404
1,606.98
241.90
0.5000
120.95
241.80
0.2835
68.55
241.70
1.0121
244.62
241.60
6.0055
1,450.93
241.50
3.4528
833.85
241.40
0.1717
41.45
241.30
1.4707
354.88
241.20
0.2183
52.65
241.10
0.1242
29.94
241.00
4.5807
1,103.95
240.90
0.1100
26.50
240.80
0.3197
76.98
240.70
0.0913
21.98
240.60
0.3390
81.56
240.50
0.9940
239.06
240.40
0.0702
16.88
240.30
0.9291
223.26
240.20
0.8886
213.44
240.10
1.0637
255.39
240.00
57.2174
13,732.18
239.90
0.4583
109.95
239.80
0.7654
183.54
239.70
0.9059
217.14
239.60
0.1700
40.73
239.50
0.0565
13.53
239.40
0.7685
183.98
239.30
0.3221
77.08
239.20
0.3933
94.08
239.10
0.2259
54.01
239.00
971.9619
232,298.89
238.90
3.9943
954.24
238.80
0.1324
31.62
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1297
30.92
238.30
2.0896
497.95
238.20
0.0845
20.13
238.10
0.0998
23.76
238.00
52.1220
12,405.04
237.90
4.2238
1,004.84
237.80
0.5138
122.18
237.70
0.2675
63.58
237.60
0.5980
142.08
237.50
1.0424
247.57
237.30
0.3410
80.92
237.20
1.1850
281.08
237.00
0.3083
73.07
236.90
3.9588
937.84
236.80
0.2930
69.38
236.60
7.4514
1,763.00
236.50
0.2295
54.28
236.40
1.3720
324.34
236.30
0.0427
10.09
236.20
1.7784
420.06
236.10
0.7495
176.96
236.00
46.0362
10,864.54
235.90
5.1064
1,204.60
235.80
1.3953
329.01
235.70
0.2190
51.62
235.60
5.7799
1,361.74
235.50
0.4389
103.36
235.40
0.0469
11.04
235.30
1.6096
378.74
235.20
1.1449
269.28
235.10
0.4761
111.93
235.00
126.9398
29,830.85
234.80
4.2049
987.31
234.70
0.1810
42.48
234.60
0.3166
74.27
234.50
0.3330
78.09
234.40
0.3704
86.82
234.30
1.7994
421.60
234.20
3.0948
724.80
234.10
0.0380
8.90
234.00
2.0067
469.57
233.90
0.0469
10.97
233.80
8.2976
1,939.98
233.70
0.0432
10.10
233.60
0.0262
6.12
233.40
0.1031
24.06
233.30
3.6235
845.36
233.20
0.2698
62.92
233.10
0.2293
53.45
233.00
3.4334
799.98
232.90
0.7556
175.98
232.80
5.7292
1,333.76
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.2177
283.12
232.40
0.3493
81.18
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.0490
11.37
232.00
6.7806
1,573.10
231.90
14.3589
3,329.83
231.80
4.6160
1,069.99
231.70
0.4283
99.24
231.60
0.3321
76.91
231.50
5.4016
1,250.47
231.40
0.1202
27.81
231.20
0.0345
7.98
231.10
1.1313
261.44
231.00
3.7549
867.38
230.90
0.9524
219.91
230.80
0.1147
26.47
230.70
4.6008
1,061.40
230.60
2.7978
645.17
230.50
0.0345
7.95
230.40
0.0870
20.04
230.30
0.1073
24.71
230.20
0.0855
19.68
230.10
10.1231
2,329.33
230.00
153.3417
35,268.59
229.90
0.0229
5.26
229.80
7.7050
1,770.61
229.70
4.1614
955.87
229.60
0.8186
187.95
229.50
0.3331
76.45
229.40
0.3105
71.23
229.30
0.0366
8.39
229.20
0.0262
6.01
229.10
2.3689
542.71
229.00
9.0717
2,077.42
228.90
0.3464
79.29
228.80
0.0514
11.76
228.70
3.9025
892.50
228.60
0.3682
84.17
228.50
0.8639
197.40
228.40
0.0608
13.89
228.30
0.1621
37.01
228.20
0.3282
74.90
228.10
0.0743
16.95
228.00
14.8791
3,392.43
227.90
0.1795
40.91
227.80
0.3960
90.21
227.70
9.6258
2,191.79
227.60
1.1583
263.63
227.50
29.7846
6,776.00
227.40
1.7487
397.65
227.30
0.0241
5.48
227.20
8.0808
1,835.96
227.10
0.8135
184.75
227.00
0.1309
29.71
226.90
0.4822
109.41
226.80
2.6901
610.11
226.70
0.7857
178.12
226.60
4.1251
934.75
226.50
2.7701
627.43
226.40
6.2060
1,405.04
226.30
0.9365
211.93
226.20
20.5679
4,652.46
226.10
0.2691
60.84
226.00
6.3401
1,432.86
225.90
0.0692
15.63
225.80
1.9136
432.09
225.70
5.8642
1,323.55
225.60
24.1950
5,458.39
225.50
2.0239
456.39
225.40
0.0550
12.40
225.30
2.0171
454.45
225.20
5.6929
1,282.04
225.10
0.5379
121.08
225.00
60.5202
13,617.05
224.90
0.8558
192.47
224.80
4.2731
960.59
224.70
0.2378
53.43
224.60
4.3637
980.09
224.50
0.0240
5.39
224.40
0.4108
92.18
224.30
0.1655
37.12
224.20
0.1168
26.19
224.10
6.5879
1,476.35
224.00
16.9634
3,799.80
223.90
0.0616
13.79
223.80
0.0984
22.02
223.70
0.0621
13.89
223.60
18.1357
4,055.14
223.50
18.2723
4,083.86
223.40
0.3757
83.93
223.30
0.1349
30.12
223.20
18.4082
4,108.71
223.10
0.2037
45.45
223.00
78.0259
17,399.78
222.90
1.8455
411.36
222.80
4.5414
1,011.82
222.70
0.0242
5.39
222.60
2.6773
595.97
222.50
1.2301
273.70
222.40
0.0982
21.84
222.30
0.0588
13.07
222.20
528.3027
117,388.86
222.10
2.5338
562.76
222.00
94.7782
21,040.76
221.90
13.0939
2,905.54
221.80
2.6645
590.99
221.70
2.4993
554.09
221.60
2.9921
663.05
221.50
3.5467
785.59
221.40
11.7910
2,610.53
221.30
23.8840
5,285.53
221.20
6.2411
1,380.53
221.10
2.6193
579.13
221.00
25.3277
5,597.42
220.90
14.2268
3,142.70
220.80
25.8495
5,707.57
220.70
24.1415
5,328.03
220.60
12.1175
2,673.12
220.50
3.1807
701.34
220.40
6.2430
1,375.96
220.30
14.4594
3,185.41
220.20
25.3703
5,586.54
220.10
140.9230
31,017.15
220.00
36.6185
8,056.07
219.90
21.2843
4,680.42
219.80
20.8083
4,573.66
219.70
21.6152
4,748.86
219.60
25.4653
5,592.18
219.50
21.6284
4,747.43
219.40
41.6840
9,145.47
219.30
42.2448
9,264.28
219.20
101.5499
22,259.74
219.10
62.2868
13,647.04
219.00
67.4932
14,781.01
218.90
80.3752
17,594.13
218.80
83.8969
18,356.64
218.70
80.0973
17,517.28
218.60
91.1784
19,931.60
218.50
52.7168
11,518.62
218.40
47.8230
10,444.54
218.30
51.4094
11,222.67
218.40
218.20
2.5712
561.04
218.10
88.2311
19,243.20
218.00
164.5493
35,871.75
217.90
124.3003
27,085.04
217.80
79.9229
17,407.21
217.70
41.2920
8,989.27
217.60
58.1696
12,657.70
217.50
48.3003
10,505.32
217.40
99.1553
21,556.36
217.30
51.9784
11,294.91
217.20
57.2962
12,444.73
217.10
55.1105
11,964.49
217.00
75.8046
16,449.60
216.90
42.2105
9,155.46
216.80
29.8134
6,463.55
216.70
121.2600
26,277.04
216.60
230.0800
49,835.33
216.50
207.2252
44,864.26
216.40
134.3460
29,072.47
216.30
19.5473
4,228.08
216.20
9.8556
2,130.78
216.10
75.3615
16,285.62
216.00
127.0502
27,442.84
215.90
2.5831
557.69
215.80
14.0957
3,041.85
215.70
8.1965
1,767.99
215.60
54.1665
11,678.30
215.50
22.8812
4,930.90
215.40
3.7081
798.72
215.30
42.3497
9,117.89
215.20
13.4636
2,897.37
215.10
7.1003
1,527.27
215.00
89.3008
19,199.67
214.90
104.8842
22,539.61
214.80
1.4183
304.65
214.70
3.4993
751.30
214.60
525.0243
112,670.21
214.50
5.3910
1,156.37
214.40
0.0243
5.21
214.30
4.4336
950.12
214.20
21.6266
4,632.42
214.10
36.9691
7,915.08
214.00
9.6860
2,072.80
213.90
0.8518
182.20
213.80
43.1601
9,227.63
213.70
2.9229
624.62
213.60
0.1156
24.69
213.50
0.0589
12.58
213.40
0.1980
42.25
213.30
0.1695
36.15
213.20
19.5873
4,176.01
213.10
5.7362
1,222.38
213.00
7.1672
1,526.61
212.90
3.3526
713.77
212.80
21.5793
4,592.08
212.70
1.4695
312.56
212.60
1.0069
214.07
212.50
0.3336
70.89
212.40
0.2315
49.17
212.30
0.6625
140.65
212.20
31.9282
6,775.16
212.10
5.7462
1,218.77
212.00
27.5055
5,831.17
211.90
2.5297
536.04
211.80
5.1057
1,081.39
211.70
1.9478
412.35
211.60
1.3711
290.12
211.50
0.0238
5.03
211.40
2.0365
430.52
211.30
0.2067
43.68
211.20
1.1777
248.73
211.10
0.0500
10.56
211.00
20.9129
4,412.62
210.90
0.1151
24.27
210.80
10.7949
2,275.56
210.70
0.3289
69.30
210.60
0.3449
72.64
210.50
15.0457
3,167.12
210.40
0.0286
6.02
210.30
125.1045
26,309.48
210.20
2.1025
441.95
210.10
1.7637
370.55
210.00
193.7518
40,687.88
209.90
0.3201
67.19
209.80
0.1202
25.22
209.70
0.0239
5.01
209.60
0.7845
164.43
209.50
8.1739
1,712.43
209.40
0.6032
126.31
209.30
8.7694
1,835.44
209.20
2.0287
424.40
209.10
0.1767
36.95
209.00
10.7813
2,253.29
208.90
0.5566
116.27
208.80
0.3731
77.90
208.70
0.0388
8.10
208.60
0.0897
18.71
208.50
0.0380
7.92
208.40
0.0288
6.00
208.30
0.8817
183.66
208.20
1.0258
213.57
208.10
1.1810
245.77
208.00
181.6910
37,791.73
207.90
0.0241
5.01
207.80
18.8570
3,918.48
207.70
0.2496
51.84
207.60
0.0572
11.87
207.50
4.2094
873.45
207.40
0.1344
27.87
207.30
0.1758
36.44
207.20
1.0785
223.47
207.10
0.0853
17.67
207.00
54.2042
11,220.27
206.90
0.2513
51.99
206.80
0.0808
16.71
206.70
0.2491
51.49
206.60
0.6841
141.34
206.50
13.4656
2,780.65
206.40
1.3357
275.69
206.30
12.5515
2,589.37
206.20
2.6138
538.97
206.10
0.6099
125.70
206.00
40.7265
8,389.66
205.90
0.5245
107.99
205.80
0.1137
23.40
205.70
0.0807
16.60
205.60
1.1264
231.59
205.50
8.7876
1,805.85
205.40
1.4626
300.42
205.30
103.5191
21,252.47
205.20
0.2347
48.16
205.10
8.0227
1,645.46
205.00
158.3887
32,469.68
204.90
0.0514
10.53
204.80
0.0703
14.40
204.70
0.0778
15.93
204.60
10.1067
2,067.83
204.40
0.0564
11.53
204.30
0.1269
25.93
204.20
2.1843
446.03
204.10
0.0482
9.84
204.00
22.7243
4,635.76
203.90
1.7324
353.24
203.80
1.6004
326.16
203.70
1.2818
261.10
203.60
0.0295
6.01
203.50
2.2857
465.14
203.40
2.9641
602.90
203.30
0.6688
135.97
203.20
0.2306
46.86
203.10
0.1153
23.42
203.00
32.5704
6,611.79
202.90
0.1422
28.85
202.80
0.0543
11.01
202.70
8.1494
1,651.88
202.60
0.8169
165.50
202.50
5.8361
1,181.81
202.40
0.2346
47.48
202.30
3.5234
712.78
202.20
12.4750
2,522.45
202.10
1.3245
267.68
202.00
1,514.9637
306,022.67
201.90
3.1476
635.50
201.80
2.1287
429.57
201.60
0.2271
45.78
201.40
10.3461
2,083.70
201.30
23.0619
4,642.36
201.20
10.1359
2,039.34
201.10
1.4354
288.66
201.00
1,120.5328
225,227.09
200.90
2.2824
458.53
200.80
5.5537
1,115.18
200.70
0.2491
49.99
200.60
0.1000
20.06
200.50
120.5458
24,169.43
200.40
0.0300
6.01
200.30
1.5637
313.21
200.20
3.3364
667.95
200.10
10.5714
2,115.34
200.00
1,078.7860
215,757.20
199.90
100.0505
20,000.09
199.80
0.2907
58.08
199.70
2.0273
404.85
199.60
0.1767
35.27
199.50
13.5375
2,700.73
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1164
23.19
199.10
0.0500
9.96
199.00
11.3641
2,261.46
198.90
25.0976
4,991.91
198.80
0.2972
59.08
198.70
12.5532
2,494.32
198.60
1.0955
217.57
198.50
0.8115
161.08
198.40
3.1358
622.14
198.30
0.3454
68.49
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
503.2777
99,648.98
197.90
0.4678
92.58
197.80
0.2281
45.12
197.70
21.3858
4,227.97
197.60
0.0482
9.52
197.50
0.1184
23.38
197.40
1.1686
230.68
197.30
0.1965
38.77
197.20
0.0380
7.49
197.00
72.3296
14,248.93
196.80
0.9531
187.57
196.70
1.6276
320.15
196.60
13.8233
2,717.66
196.50
0.5004
98.33
196.40
0.5004
98.28
196.30
0.3864
75.85
196.20
2.0647
405.09
196.00
186.0703
36,469.78
195.90
0.1532
30.01
195.80
0.0363
7.11
195.70
0.1810
35.42
195.60
0.7725
151.10
195.50
6.9701
1,362.65
195.40
0.2302
44.98
195.30
0.2052
40.08
195.20
3.6075
704.18
195.10
0.3106
60.60
195.00
271.9433
53,028.94
194.70
0.3405
66.30
194.60
0.2010
39.11
194.50
7.3435
1,428.31
194.40
0.0309
6.01
194.30
0.0862
16.75
194.20
0.0343
6.66
194.00
10.9365
2,121.68
193.90
0.2228
43.20
193.70
0.0830
16.08
193.60
0.1451
28.09
193.50
0.4091
79.16
193.40
0.1838
35.55
193.30
0.0692
13.38
193.20
0.1601
30.93
193.00
29.8517
5,761.38
192.90
0.5961
114.99
192.80
6.7600
1,303.33
192.70
0.0482
9.29
192.60
0.1795
34.57
192.50
11.8941
2,289.61
192.40
0.1341
25.80
192.30
14.3033
2,750.52
192.20
3.1737
609.99
192.10
0.0525
10.09
192.00
46.2519
8,880.36
191.90
10.2100
1,959.30
191.80
0.2516
48.26
191.70
3.2369
620.51
191.60
26.9969
5,172.61
191.50
0.0345
6.61
191.40
0.2979
57.02
191.30
1.5750
301.30
191.20
0.2265
43.31
191.10
1.0921
208.70
191.00
1,183.1482
225,981.31
190.90
0.3666
69.98
190.80
0.0315
6.01
190.50
7.8740
1,500.00
190.40
0.5663
107.82
190.30
30.2264
5,752.08
190.10
1.0627
202.02
190.00
274.3274
52,122.21
189.90
0.3011
57.18
189.80
18.3485
3,482.55
189.70
1.4133
268.10
189.60
1.2373
234.59
189.50
2.1934
415.65
189.40
0.0380
7.20
189.30
0.3499
66.24
189.20
0.5768
109.13
189.00
21.3548
4,036.06
188.80
37.4099
7,062.99
188.70
1.7008
320.94
188.60
0.2107
39.74
188.50
0.2532
47.73
188.40
0.2898
54.60
188.30
0.2010
37.85
188.00
86.8072
16,319.75
187.90
10.0000
1,879.00
187.80
0.0482
9.05
187.70
0.0805
15.11
187.60
1.0268
192.63
187.50
0.0850
15.94
187.40
0.5501
103.09
187.30
0.1795
33.62
187.10
0.6169
115.42
187.00
8.5848
1,605.36
186.60
53.8849
10,054.92
186.50
13.5234
2,522.11
186.30
0.2010
37.45
186.20
0.1991
37.07
186.10
0.2000
37.22
186.00
197.5148
36,737.75
185.90
0.1795
33.37
185.80
0.5383
100.02
185.70
0.5437
100.97
185.60
0.3510
65.15
185.50
8.1383
1,509.65
185.40
3.3312
617.60
185.30
0.0677
12.54
185.20
0.0363
6.72
185.10
1.1700
216.57
185.00
456.8374
84,514.92
184.90
0.0688
12.72
184.80
0.1002
18.52
184.70
0.0380
7.02
184.60
2.2842
421.66
184.30
0.2010
37.04
184.20
0.0439
8.09
184.10
5.4861
1,009.99
184.00
2.4729
455.01
183.90
0.3573
65.71
183.80
0.0380
6.98
183.70
0.3136
57.61
183.60
8.1699
1,499.99
183.50
0.1350
24.77
183.40
0.1795
32.92
183.30
7.1337
1,307.61
183.20
0.2000
36.64
183.00
75.5571
13,826.95
182.90
0.2293
41.94
182.80
5.4762
1,001.05
182.70
1.0302
188.22
182.50
33.8463
6,176.95
182.40
1.3706
250.00
182.30
0.4109
74.91
182.20
5.8397
1,063.99
182.10
0.2295
41.79
182.00
1,211.2268
220,443.28
181.90
0.5877
106.90
181.70
1.1007
200.00
181.60
0.5786
105.07
181.40
10.0000
1,814.00
181.30
0.2321
42.08
181.20
2.9941
542.53
181.10
3.7697
682.69
181.00
8.3785
1,516.51
180.80
0.2877
52.02
180.50
12.0555
2,176.02
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
10.0000
1,802.00
180.10
0.8687
156.45
180.00
339.3060
61,075.08
179.90
10.0000
1,799.00
179.80
10.8834
1,956.84
179.70
0.6091
109.46
179.60
0.6218
111.68
179.50
1.1502
206.46
179.30
7.8678
1,410.70
179.20
0.0380
6.81
179.10
0.1116
19.99
179.00
49.9348
8,938.33
178.80
6.7066
1,199.14
178.60
2.4803
442.98
178.50
0.7602
135.70
178.40
0.2010
35.86
178.30
18.0430
3,217.07
178.10
0.1581
28.16
178.00
14.6820
2,613.40
177.80
1.6914
300.73
177.70
14.9307
2,653.19
177.60
0.0292
5.19
177.50
0.1330
23.61
177.40
0.0380
6.74
177.30
56.4015
9,999.99
177.20
0.1700
30.12
177.10
0.8782
155.53
177.00
46.0849
8,157.03
176.90
0.0340
6.01
176.80
0.8109
143.37
176.70
14.2789
2,523.08
176.60
0.2849
50.31
176.50
0.4917
86.79
176.40
0.0325
5.73
176.20
12.8952
2,272.13
176.10
0.0343
6.04
176.00
10.7769
1,896.73
175.90
18.1546
3,193.39
175.80
1.6795
295.26
175.70
17.0745
2,999.99
175.60
1.9650
345.05
175.50
9.4500
1,658.48
175.30
0.2457
43.07
175.20
0.0758
13.28
175.10
0.0363
6.36
175.00
1,567.7238
274,351.67
174.80
1.5602
272.72
174.70
0.5362
93.67
174.60
0.5379
93.92
174.50
0.9119
159.13
174.40
6.8758
1,199.14
174.30
1.5943
277.89
174.20
0.1261
21.97
174.00
27.0334
4,703.81
173.90
0.0380
6.61
173.80
3.1107
540.64
173.50
4.5225
784.65
173.40
0.1795
31.13
173.30
63.6814
11,035.99
173.20
0.4514
78.18
173.10
0.4120
71.32
173.00
70.5473
12,204.68
172.90
1.1151
192.80
172.70
0.2010
34.71
172.60
2.0000
345.20
172.50
0.9328
160.91
172.30
0.2501
43.09
172.20
3.1935
549.92
172.10
0.0380
6.54
172.00
40.6212
6,986.85
171.90
0.0343
5.90
171.80
0.3842
66.01
171.60
0.0782
13.42
171.50
1.1346
194.58
171.30
0.7857
134.59
171.20
2.1700
371.50
171.10
28.0135
4,793.11
171.00
10.2731
1,756.70
170.90
14.9468
2,554.41
170.80
0.3075
52.52
170.60
0.1454
24.81
170.50
9.0908
1,549.98
170.40
0.0380
6.48
170.30
1.1150
189.88
170.20
0.0363
6.18
170.00
287.6474
48,900.06
169.90
200.0000
33,980.00
169.80
0.1100
18.68
169.70
0.8898
151.00
169.60
0.1700
28.83
169.50
5.0380
853.94
169.30
0.1772
30.00
169.20
1.0000
169.20
169.10
100.0000
16,910.00
169.00
5.1180
864.94
168.90
0.5057
85.41
168.80
55.0000
9,284.00
168.70
0.2850
48.08
168.60
1.7553
295.94
168.20
0.0433
7.28
168.10
1.1167
187.72
168.00
196.8037
33,063.02
167.90
0.7140
119.88
167.80
0.6980
117.12
167.50
0.2686
44.99
167.20
2.1676
362.42
167.10
0.4387
73.31
167.00
33.8409
5,651.43
166.90
0.3595
60.00
166.70
0.0485
8.08
166.60
0.2150
35.82
166.50
0.3003
50.00
166.40
0.0661
11.00
166.10
0.0380
6.31
166.00
135.9658
22,570.32
165.90
0.2604
43.20
165.80
7.2325
1,199.15
165.70
0.6535
108.28
165.60
0.1248
20.67
165.50
0.7556
125.05
165.40
7.0656
1,168.65
165.30
4.7277
781.49
165.20
0.3454
57.06
165.10
4.8456
800.01
165.00
242.7697
40,057.00
164.90
8.0330
1,324.64
164.80
0.0606
9.99
164.60
3.2325
532.07
164.50
0.0380
6.25
164.40
0.3801
62.49
164.30
0.0333
5.47
164.00
2.8661
470.04
163.90
0.5825
95.47
163.70
0.3162
51.76
163.60
0.8049
131.68
163.50
0.0306
5.00
163.30
1.0000
163.30
163.00
214.4693
34,958.50
162.90
0.1201
19.56
162.80
0.2804
45.65
162.70
1.1770
191.50
162.60
50.0498
8,138.10
162.50
4.2255
686.64
162.30
0.1700
27.59
162.00
1,506.0169
243,974.74
161.80
33.3010
5,388.10
161.70
7.4158
1,199.13
161.60
0.0320
5.17
161.30
0.0399
6.44
161.20
2.3492
378.69
161.10
3.8090
613.63
161.00
70.5869
11,364.49
Recent Trades
Price
Size
Time
218.2000
0.0243
18:42:04
218.2000
0.0243
18:42:08
218.2000
0.0243
18:42:08
218.2000
0.0241
18:42:08
218.2000
0.0243
18:42:08
218.2000
0.8147
18:42:08
218.2000
0.0967
18:42:08
218.2000
0.0235
18:42:08
218.2000
0.0243
18:42:08
218.2000
0.0241
18:42:10
218.2000
0.0243
18:42:10
218.2000
0.0243
18:42:10
218.2000
0.0243
18:42:10
218.2000
1.0926
18:42:10
218.2000
1.1217
18:42:10
218.2000
1.4552
18:42:10
218.2000
0.0243
18:42:10
218.2000
0.0243
18:42:10
218.2000
0.0241
18:42:10
218.3000
0.0243
18:42:13
218.3000
0.0241
18:42:13
218.3000
0.0243
18:42:13
218.3000
0.0239
18:42:13
218.3000
0.0243
18:42:13
218.3000
0.0243
18:42:13
218.3000
0.1971
18:42:13
218.3000
0.1540
18:42:13
218.3000
0.0243
18:42:13
218.3000
0.0243
18:42:16
218.3000
0.0241
18:42:16
218.3000
0.0243
18:42:16
218.3000
0.0243
18:42:16
218.3000
0.0235
18:42:16
218.3000
0.0243
18:42:16
218.3000
0.0243
18:42:16
218.3000
0.0243
18:42:21
218.3000
0.0243
18:42:21
218.3000
0.0241
18:42:21
218.3000
0.0243
18:42:21
218.3000
0.7862
18:42:21
218.3000
0.0243
18:42:21
218.3000
0.0243
18:42:21
218.4000
0.1517
18:42:22
218.4000
0.0243
18:42:28
218.4000
0.0243
18:42:28
218.4000
0.0239
18:42:28
218.4000
0.0243
18:42:28
218.4000
0.0260
18:42:28
218.4000
0.0243
18:42:28
218.4000
0.0241
18:42:28
218.4000
0.6552
18:42:28
218.4000
0.0243
18:42:28
218.4000
0.0243
18:42:28
218.4000
0.0241
18:42:28
218.4000
0.6552
18:42:28
218.4000
0.0241
18:42:28
218.4000
0.0243
18:42:28
218.4000
0.0243
18:42:28
218.4000
0.0243
18:42:28
218.4000
0.0241
18:42:28
218.4000
0.0243
18:42:28
218.4000
0.0243
18:42:29
218.4000
0.0243
18:42:29
218.4000
0.0241
18:42:29
218.4000
0.8147
18:42:29
218.4000
0.0246
18:42:29
218.4000
0.0235
18:42:29
218.4000
0.0243
18:42:29
218.4000
0.0241
18:42:30
218.4000
0.0243
18:42:30
218.4000
0.0243
18:42:30
218.4000
0.4577
18:42:30
218.4000
0.0006
18:42:30
218.4000
0.0237
18:42:30
218.4000
0.0243
18:42:31
218.4000
0.0243
18:42:31
218.4000
0.0243
18:42:31
218.4000
0.0241
18:42:31
218.4000
0.0243
18:42:31
218.4000
0.0243
18:42:49
218.4000
0.0241
18:42:49
218.4000
0.0243
18:42:49
218.4000
0.0243
18:42:49
218.4000
0.1972
18:42:49
218.4000
0.0243
18:42:49
218.4000
0.0243
18:42:49
218.4000
0.0243
18:42:49
218.4000
0.0241
18:42:52
218.4000
0.1721
18:42:52
218.4000
0.0235
18:42:52
218.3000
0.0243
18:42:52
218.3000
0.0243
18:42:52
218.3000
0.0241
18:42:52
218.3000
0.0243
18:42:52
218.3000
0.0243
18:42:52
218.3000
0.0238
18:42:52
218.3000
0.8147
18:42:52
218.3000
1.4199
18:42:52
218.3000
0.0235
18:42:52
218.3000
0.0243
18:42:52