English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0578
Open
0.05852000
Low
0.05736000
High
0.05950000
Vol
3,500,948
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
2,121.7000
290.67
0.14
12,295.1000
1,677.05
0.14
1,157.4000
157.42
0.14
1,157.4000
156.70
0.14
26,132.9000
3,527.94
0.13
1,464.5000
197.65
0.13
1,016.4000
136.61
0.13
138.2000
18.46
0.13
436.6000
58.21
0.13
224.7000
29.95
0.13
60.1000
8.01
0.13
150.1000
19.98
0.13
256.8000
34.12
0.13
133.0000
17.56
0.13
1,157.4000
152.45
0.13
42.6000
5.61
0.13
693.5000
91.26
0.13
2,119.1000
278.07
0.13
500.0000
65.50
0.13
1,157.4000
150.54
0.13
3,880.4000
504.45
0.13
372.8000
48.39
0.13
51,020.2000
6,617.32
0.13
70.4000
9.10
0.13
40.0000
5.16
0.13
85.1000
10.93
0.13
1,584.8000
203.46
0.13
233.7000
29.96
0.13
13,672.3000
1,750.05
0.13
4,325.4000
549.33
0.13
10,547.6000
1,338.07
0.13
157.9000
19.99
0.13
372.8000
47.14
0.13
2,380.0000
300.59
0.13
16,290.3000
2,052.58
0.13
1,638.8000
206.00
0.13
250.0000
31.40
0.13
401.3000
50.40
0.13
9,035.3000
1,131.58
0.13
1,528.6000
191.08
0.12
1,513.0000
188.31
0.12
1,012.5000
125.97
0.12
2,940.0000
365.44
0.12
401.3000
49.86
0.12
1,071.2000
132.78
0.12
4,000.0000
495.60
0.12
161.7000
19.99
0.12
72.8000
8.99
0.12
242.9000
29.95
0.12
182.2000
22.41
0.12
1,071.2000
131.02
0.12
20,310.4000
2,482.34
0.12
49.0000
5.99
0.12
138.2000
16.87
0.12
1,592.2000
194.25
0.12
193.0000
23.52
0.12
1,157.4000
140.84
0.12
232.0000
28.21
0.12
85.7000
10.40
0.12
42.5000
5.15
0.12
1,914.2000
231.83
0.12
136.1000
16.47
0.12
165.8000
20.00
0.12
8,157.1000
982.93
0.12
81.0000
9.74
0.12
207,063.9000
24,847.67
0.12
107.4000
12.89
0.12
1,328.3000
159.32
0.12
1,903.4000
226.50
0.12
81.1000
9.65
0.12
591.3000
70.29
0.12
59.3000
7.04
0.12
5,003.3000
593.89
0.12
252.7000
29.94
0.12
138.2000
16.35
0.12
235.3000
27.77
0.12
832.6000
98.05
0.12
1,233.9000
145.29
0.12
1,904.2000
224.18
0.12
169.9000
20.00
0.12
483.7000
56.91
0.12
5,453.5000
638.06
0.12
60.1000
7.03
0.12
3,812.6000
445.31
0.12
16,229.7000
1,875.34
0.12
870.4000
100.53
0.12
15,582.5000
1,791.99
0.11
174.1000
19.99
0.11
996.6000
114.11
0.11
1,015.4000
116.17
0.11
9,195.2000
1,048.25
0.11
263.0000
29.96
0.11
1,066.4000
121.28
0.11
493.0000
55.94
0.11
2,736.9000
309.27
0.11
654.6000
73.91
0.11
116.2000
13.04
0.11
64.1000
7.19
0.11
31,886.2000
3,577.63
0.11
311.6000
34.90
0.11
80.9000
9.00
0.11
579.0000
64.40
0.11
103.5000
11.50
0.11
147.8000
16.41
0.11
21,367.7000
2,365.83
0.11
138.2000
15.28
0.11
13,240.0000
1,461.56
0.11
30,988.7000
3,408.76
0.11
120.9000
13.27
0.11
59.9000
6.57
0.11
182.4000
19.97
0.11
182.9000
19.99
0.11
305.0000
33.25
0.11
97,743.5000
10,654.04
0.11
700.0000
76.27
0.11
422.2000
45.60
0.11
763.0000
82.29
0.11
1,066.3000
114.70
0.11
493.0000
53.01
0.11
4,810.5000
515.06
0.11
152.6000
16.31
0.11
138.2000
14.76
0.11
187.6000
20.00
0.11
77.4000
8.23
0.11
221.0000
23.49
0.11
133.2000
14.12
0.11
177.9000
18.85
0.11
1,157.4000
122.22
0.11
242.8000
25.53
0.11
1,157.4000
121.57
0.11
1,157.4000
121.54
0.11
130,303.9000
13,681.91
0.10
865.0000
90.31
0.10
355.2000
37.05
0.10
455.5000
47.37
0.10
162.6000
16.89
0.10
193.5000
19.99
0.10
65.7000
6.74
0.10
1,776.6000
182.30
0.10
60.1000
6.17
0.10
133.2000
13.59
0.10
49.5000
5.04
0.10
3,022.8000
307.30
0.10
493.0000
50.08
0.10
197.0000
20.00
0.10
49.5000
5.01
0.10
297.6000
30.03
0.10
235.8000
23.77
0.10
1,157.4000
116.58
0.10
1,157.4000
116.41
0.10
134.7000
13.51
0.10
76,683.3000
7,668.33
0.10
14,382.4000
1,438.10
0.10
531.0000
53.05
0.10
143.2000
14.30
0.10
88,680.2000
8,832.55
0.10
228.5000
22.74
0.10
201.9000
19.99
0.10
144.5000
14.30
0.10
1,010.5000
100.00
0.10
100.0000
9.89
0.10
94.0000
9.28
0.10
74,323.9000
7,313.47
0.10
75,437.8000
7,392.90
0.10
487.0000
47.50
0.10
205.3000
20.00
0.10
247.8000
24.09
0.10
198,318.5000
19,197.23
0.10
207.0000
20.00
0.10
187.3000
17.98
0.10
1,248.1000
119.53
0.10
493.0000
47.15
0.10
160.1000
15.27
0.10
12,935.9000
1,228.91
0.09
1,261.2000
119.04
0.09
212.2000
19.99
0.09
198.6000
18.70
0.09
1,623.8000
152.64
0.09
137.8000
12.93
0.09
11,437.6000
1,068.16
0.09
219.1000
20.45
0.09
1,145.4000
106.75
0.09
545.4000
50.72
0.09
407.5000
37.76
0.09
73.2000
6.75
0.09
1,626.5000
149.83
0.09
2,172.6000
199.88
0.09
435.1000
39.99
0.09
361.7000
32.95
0.09
168.0000
15.30
0.09
57.2000
5.21
0.09
203.6000
18.44
0.09
276,648.5000
24,898.37
0.09
145.0000
13.05
0.09
22,826.8000
2,053.96
0.09
270.1000
24.23
0.09
715.8000
64.21
0.09
1,223.8000
109.43
0.09
56.2000
5.02
0.09
13,602.8000
1,212.96
0.09
101.1000
9.00
0.09
4,119.1000
366.60
0.09
168.0000
14.95
0.09
1,239.8000
110.24
0.09
180.0000
16.00
0.09
67.5000
5.99
0.09
174.2000
15.46
0.09
336.7000
29.72
0.09
60.0000
5.29
0.09
5,794.8000
510.46
0.09
133.2000
11.72
0.09
70.7000
6.21
0.09
6,502.0000
569.90
0.09
228.4000
19.99
0.09
255.7000
22.25
0.09
168.0000
14.61
0.09
115.0000
9.99
0.09
172.7000
14.99
0.09
873.9000
75.78
0.09
394.5000
34.20
0.09
3,886.6000
336.19
0.09
924.6000
79.70
0.09
127.8000
11.00
0.09
15,717.1000
1,351.67
0.09
487.8000
41.91
0.09
200.0000
17.16
0.09
2,415.5000
206.89
0.09
2,345.4000
200.74
0.09
61.0000
5.22
0.09
234.0000
19.98
0.09
412.0000
35.08
0.09
168.0000
14.29
0.09
23,577.8000
2,004.11
0.08
971.8000
81.91
0.08
400.0000
33.69
0.08
2,043.3000
172.05
0.08
445.3000
37.45
0.08
12,299.3000
1,033.14
0.08
613.0000
51.47
0.08
126.4000
10.60
0.08
70.7000
5.92
0.08
493.0000
41.29
0.08
16,361.4000
1,366.99
0.08
15,250.1000
1,271.71
0.08
240.0000
19.99
0.08
801.9000
66.76
0.08
60.1000
5.00
0.08
3,746.3000
311.39
0.08
168.0000
13.96
0.08
2,420.9000
200.93
0.08
2,422.1000
199.80
0.08
4,892.7000
403.16
0.08
3,556.4000
291.62
0.08
2,000.7000
163.70
0.08
68.6000
5.60
0.08
405.2000
32.96
0.08
168.0000
13.65
0.08
1,303.0000
105.73
0.08
6,606.8000
535.15
0.08
247.1000
19.99
0.08
330.4000
26.63
0.08
1,455.3000
117.17
0.08
11,075.6000
886.05
0.08
70.7000
5.63
0.08
2,140.2000
170.27
0.08
217.6000
17.30
0.08
168.0000
13.34
0.08
631.5000
50.07
0.08
4,480.5000
353.96
0.08
410.3000
32.21
0.08
71.5000
5.60
0.08
329.1000
25.72
0.08
65.0000
5.08
0.08
44,019.6000
3,433.53
0.08
422.8000
32.96
0.08
6,432.0000
501.05
0.08
493.0000
38.36
0.08
158.7000
12.34
0.08
77.2000
6.00
0.08
168.0000
13.04
0.08
91.9000
7.12
0.08
15,588.9000
1,200.35
0.08
91.9000
7.03
0.08
262.3000
19.99
0.08
33,797.3000
2,574.68
0.08
1,662.2000
126.33
0.08
168.0000
12.75
0.08
70.7000
5.34
0.08
423.0000
31.94
0.08
91.9000
6.94
0.08
74.3000
5.60
0.08
10,960.8000
825.68
0.08
2,858.0000
214.35
0.07
340.4000
25.49
0.07
91.9000
6.85
0.07
168.0000
12.46
0.07
680.0000
50.33
0.07
495.3000
36.65
0.07
547.9000
40.40
0.07
208.3000
15.34
0.07
91.9000
6.75
0.07
1,698.9000
124.27
0.07
163.9000
11.96
0.07
137.0000
10.00
0.07
336.0000
24.45
0.07
77.1000
5.60
0.07
3,401.3000
246.66
0.07
645.8000
46.82
0.07
168.0000
12.18
0.07
1,023.2000
73.67
0.07
493.0000
35.43
0.07
208.6000
14.99
0.07
278.5000
20.00
0.07
74.0000
5.30
0.07
259.8000
18.58
0.07
91.9000
6.52
0.07
473.4000
33.61
0.07
168.0000
11.90
0.07
74.9000
5.30
0.07
8,951.4000
631.70
0.07
91.9000
6.48
0.07
398.5000
28.03
0.07
10,159.5000
714.62
0.07
10,960.8000
770.11
0.07
79.7000
5.60
0.07
15,884.5000
1,111.92
0.07
87.1000
6.10
0.07
100.0000
7.00
0.07
75.8000
5.30
0.07
286.8000
19.99
0.07
162.3000
11.29
0.07
91.9000
6.39
0.07
170.7000
11.86
0.07
168.0000
11.63
0.07
76.7000
5.30
0.07
691.3000
47.70
0.07
1,568.0000
107.88
0.07
91.9000
6.30
0.07
77.6000
5.30
0.07
820.5000
56.01
0.07
590.5000
40.21
0.07
454.5000
30.91
0.07
116.2000
7.87
0.07
168.0000
11.37
0.07
295.7000
19.99
0.07
78.5000
5.30
0.07
91.9000
6.20
0.07
2,026.2000
136.61
0.07
2,101.3000
141.04
0.07
13,084.1000
877.94
0.07
169.9000
11.38
0.07
99.0000
6.62
0.07
79.4000
5.30
0.07
863.5000
57.56
0.07
278.1000
18.51
0.07
284.5000
18.92
0.07
418.2000
27.81
0.07
500.0000
33.21
0.07
500.0000
33.13
0.07
1,324.4000
87.70
0.07
168.0000
11.12
0.07
1,634.6000
108.06
0.07
500.0000
33.03
0.07
6,235.2000
411.52
0.07
298.0000
19.66
0.07
819.7000
54.07
0.07
493.0000
32.50
0.07
304.8000
19.99
0.07
85.0000
5.57
0.07
92.1000
6.04
0.07
91.9000
6.02
0.07
18,849.2000
1,232.74
0.07
229.9000
14.99
0.07
539.5000
35.07
0.06
165.1000
10.72
0.06
168.0000
10.87
0.06
91.9000
5.93
0.06
1,029.8000
66.36
0.06
155.4000
10.00
0.06
87.3000
5.60
0.06
520.5000
33.37
0.06
225.1000
14.41
0.06
490.5000
31.38
0.06
313.9000
20.00
0.06
91.9000
5.84
0.06
1,131.3000
71.57
0.06
168.0000
10.62
0.06
2,643.9000
166.57
0.06
6,155.0000
387.15
0.06
91.9000
5.74
0.06
89.7000
5.60
0.06
92.8000
5.79
0.06
5,623.3000
349.99
0.06
9,031.7000
559.97
0.06
168.0000
10.38
0.06
1,500.0000
92.55
0.06
984.9000
60.67
0.06
92.8000
5.71
0.06
719.7000
44.26
0.06
163.2000
10.00
0.06
300.0000
18.38
0.06
91.9000
5.61
0.06
91.9000
5.60
0.06
10,396.2000
632.30
0.06
86.4000
5.25
0.06
86.5000
5.25
0.06
86.6000
5.25
0.06
86.6000
5.25
0.06
173.2000
10.50
0.06
92.8000
5.63
0.06
82.6000
5.01
0.06
261.0000
15.81
0.06
91.9000
5.56
0.06
3,796.5000
229.46
0.06
168.0000
10.15
0.06
259.5000
15.65
0.06
225.1000
13.51
0.06
108,916.4000
6,530.63
0.06
22,484.2000
1,347.93
0.06
12,039.3000
721.39
0.06
7,439.7000
445.49
0.06
367.5000
22.00
0.06
19,887.6000
1,189.08
0.06
92.8000
5.54
0.06
83.9000
5.01
0.06
5,293.6000
315.39
0.06
611.9000
36.41
0.06
57,847.3000
3,436.13
0.06
16,389.6000
973.38
0.06
74,612.9000
4,429.77
0.06
46,892.9000
2,783.09
0.06
59,766.8000
3,545.96
0.06
65,137.5000
3,863.96
0.06
51,678.7000
3,064.03
0.06
70,853.2000
4,198.76
0.06
30,107.8000
1,783.28
0.06
30,983.8000
1,834.86
0.06
3,552.3000
210.33
0.06
1,689.1000
99.89
0.06
1,619.6000
95.72
0.06
23,497.0000
1,388.20
0.06
168.0000
9.92
0.06
431.8000
25.49
0.06
157,416.2000
9,290.70
0.06
91.9000
5.42
0.06
7,586.6000
447.23
0.06
92.8000
5.46
0.06
42,571.6000
2,502.78
0.06
2,054.2000
120.31
0.06
91.9000
5.38
0.06
2,958.5000
172.92
0.06
20,779.3000
1,213.72
0.06
1,125.1000
65.69
0.06
919.8000
53.70
0.06
1,311.9000
76.56
0.06
42,896.6000
2,503.02
0.06
20,779.3000
1,211.64
0.06
6,717.4000
391.62
0.06
25,577.8000
1,490.42
0.06
63,736.4000
3,713.28
0.06
2,455.3000
143.00
0.06
5,875.2000
342.11
0.06
88.0000
5.12
0.06
24,078.6000
1,401.62
0.06
25,309.8000
1,473.03
0.06
88.1000
5.13
0.06
5,867.6000
341.32
0.06
20,867.4000
1,213.65
0.06
25,310.0000
1,471.52
0.06
88.2000
5.13
0.06
26,517.4000
1,540.66
0.06
39,222.0000
2,278.41
0.06
3,258.7000
189.27
0.06
3,129.0000
181.70
0.06
26,517.2000
1,539.59
0.06
1,207.4000
70.09
0.06
24,631.3000
1,429.60
0.06
19,729.1000
1,144.88
0.06
26,517.2000
1,538.53
0.06
16,036.0000
930.25
0.06
6,628.0000
384.42
0.06
12,014.0000
696.69
0.06
30,844.4000
1,788.36
0.06
21,986.7000
1,274.57
0.06
9,932.4000
575.68
0.06
994.5000
57.63
0.06
26,517.3000
1,536.41
0.06
1,303.3000
75.50
0.06
22,074.8000
1,278.57
0.06
1,207.4000
69.92
0.06
26,517.4000
1,535.36
0.06
7,260.3000
420.30
0.06
1,295.6000
74.99
0.06
21,986.7000
1,272.37
0.06
28,399.6000
1,643.20
0.06
4,714.8000
272.75
0.06
3,350.6000
193.80
0.06
1,207.4000
69.82
0.06
7,905.6000
457.10
0.06
1,207.4000
69.80
0.06
0.06
1,207.4000
69.74
0.06
1,686.6000
97.40
0.06
1,295.7000
74.81
0.06
3,489.0000
201.42
0.06
10,922.4000
630.44
0.06
21,986.7000
1,268.85
0.06
6,498.5000
374.96
0.06
1,207.4000
69.65
0.06
8,271.2000
477.08
0.06
34,823.4000
2,008.27
0.06
22,171.0000
1,278.38
0.06
1,207.4000
69.61
0.06
14,752.7000
850.35
0.06
26,429.2000
1,523.11
0.06
1,295.9000
74.67
0.06
1,207.4000
69.56
0.06
22,075.2000
1,271.53
0.06
35,246.7000
2,029.86
0.06
1,295.9000
74.62
0.06
1,207.4000
69.51
0.06
1,296.0000
74.60
0.06
47,208.5000
2,716.85
0.06
1,668.6000
96.01
0.06
27,400.3000
1,576.07
0.06
26,429.2000
1,519.94
0.06
22,167.0000
1,274.60
0.06
1,207.4000
69.41
0.06
29,220.1000
1,679.57
0.06
1,207.4000
69.38
0.06
34,656.6000
1,991.02
0.06
26,429.2000
1,518.09
0.06
21,986.7000
1,262.04
0.06
16,979.4000
974.11
0.06
174.3000
10.00
0.06
45,610.8000
2,613.04
0.06
3,186.5000
182.52
0.06
1,207.4000
69.15
0.06
1,969.7000
112.75
0.06
43,740.7000
2,502.41
0.06
287.5000
16.43
0.06
929.0000
53.08
0.06
1,985.5000
113.37
0.06
3,204.4000
182.91
0.06
92.8000
5.29
0.06
43,898.3000
2,502.64
0.06
17,795.5000
1,014.34
0.06
3,039.5000
172.92
0.06
3,180.8000
180.92
0.06
352.2000
20.00
0.06
3,049.9000
172.93
0.06
1,749.9000
99.18
0.06
3,051.5000
172.93
0.06
1,785.5000
101.04
0.06
106.1000
6.00
0.06
91.9000
5.19
0.06
14,600.0000
824.46
0.06
168.0000
9.48
0.06
562.7000
31.59
0.06
89.2000
5.01
0.06
355.0000
19.92
0.06
403.6000
22.60
0.06
546.9000
30.56
0.06
89.6000
5.01
0.06
89.7000
5.00
0.06
394.5000
22.00
0.06
359.0000
20.00
0.06
89.9000
5.00
0.06
91.9000
5.10
0.06
95.0000
5.25
0.06
182.6000
10.09
0.06
168.0000
9.26
0.06
95.4000
5.25
0.06
947.1000
52.09
0.05
109.1000
6.00
0.05
146.0000
8.00
0.05
95.9000
5.25
0.05
91.6000
5.01
0.05
96.2000
5.26
0.05
96.2000
5.25
0.05
247.1000
13.49
0.05
1,935.9000
105.51
0.05
183.7000
10.00
0.05
93.0000
5.04
0.05
277.3000
15.00
0.05
9,254.1000
500.00
0.05
410.9000
22.19
0.05
446.3000
24.05
0.05
92.9000
5.00
0.05
95.1000
5.10
0.05
225.0000
12.05
0.05
372.7000
19.90
0.05
250.0000
13.33
0.05
302.4000
16.11
0.05
188.5000
10.00
0.05
3,379.1000
179.09
0.05
132.9000
7.00
0.05
168.0000
8.85
0.05
4,952.4000
260.00
0.05
114.7000
6.00
0.05
400.0000
20.90
0.05
95.9000
5.00
0.05
1,456.2000
75.72
0.05
168.0000
8.65
0.05
100.0000
5.14
0.05
976.5000
50.00
0.05
391.2000
20.00
0.05
195.7000
10.00
0.05
101.5000
5.19
0.05
500.0000
25.53
0.05
10,311.9000
525.91
0.05
3,571.1000
181.41
0.05
395.0000
20.00
0.05
358.3000
18.13
0.05
158.7000
8.00
0.05
168.0000
8.46
0.05
44,512.0000
2,225.60
0.05
392.7000
19.60
0.05
368.0000
18.11
0.05
367.1000
17.99
0.05
306.1000
15.00
0.05
411.5000
20.00
0.05
500.0000
24.23
0.05
1,033.0000
50.00
0.05
168.0000
8.08
0.05
508.1000
24.39
0.05
126.4000
6.00
0.05
261.0000
12.32
0.05
550.9000
25.89
0.05
250.0000
11.73
0.05
215.9000
10.00
0.05
300.0000
13.88
0.05
189.7000
8.76
0.05
7,872.2000
362.12
0.05
168.0000
7.72
0.05
327.7000
15.03
0.05
15,166.9000
685.85
0.05
3,177.4000
142.98
0.04
168.0000
7.54
0.04
1,597.0000
71.39
0.04
336.3000
15.00
0.04
180.0000
8.00
0.04
2,134.6000
94.78
0.04
542.2000
23.86
0.04
168.0000
7.38
0.04
852.9000
37.11
0.04
2,893.5000
125.00
0.04
7,254.3000
311.93
0.04
168.0000
7.21
0.04
140.5000
6.00
0.04
141.8000
6.00
0.04
2,371.9000
100.00
0.04
496.9000
20.89
0.04
445.0000
18.69
0.04
168.0000
7.05
0.04
255.2000
10.60
0.04
241.6000
10.00
0.04
122.0000
5.04
0.04
121.1000
5.00
0.04
4,435.5000
182.30
0.04
487.6000
20.00
0.04
6,182.0000
253.46
0.04
370.0000
15.00
0.04
3,721.5000
150.05
0.04
9,483.5000
379.34
0.04
251.2000
10.02
0.04
750.0000
29.28
0.04
6,769.1000
263.99
0.04
154.6000
6.00
0.04
606.9000
23.06
0.04
7,420.0000
281.89
0.04
216.2000
8.00
0.04
600.0000
21.76
0.04
2,890.8000
104.36
0.04
200.0000
7.21
0.04
5,000.0000
180.30
0.04
278.1000
10.00
0.04
1,199.9000
42.00
0.03
294.1000
10.00
0.03
148.0000
5.00
0.03
298.1000
10.00
0.03
500.0000
16.70
0.03
180.1000
6.00
0.03
155.0000
5.04
0.03
311.6000
10.00
0.03
500.0000
16.00
0.03
165.9000
5.18
0.03
2,010.7000
62.53
0.03
1,782.2000
55.00
0.03
300.0000
9.12
0.03
2,853.2000
85.60
0.03
400.0000
11.57
0.03
724.3000
20.83
0.03
178.9000
5.10
0.03
211.7000
5.84
0.03
1,992.0000
50.00
0.03
2,000.0000
50.00
0.02
2,136.7000
50.00
0.02
433.0000
10.00
0.02
500.0000
11.50
0.02
909.0000
20.00
0.02
976.5000
20.80
0.02
9,709.6000
184.48
0.02
537.7000
10.00
0.02
5,555.5000
100.00
0.02
660.0000
10.03
Recent Trades
Price
Size
Time
0.0578
561.9000
16:02:38
0.0579
691.2000
16:02:38
0.0579
88.3000
16:02:38
0.0579
88.3000
16:02:38
0.0579
871.8000
16:02:38
0.0579
1,207.4000
16:03:09
0.0579
2,281.6000
16:03:09
0.0579
1,207.4000
16:03:09
0.0579
88.1000
16:03:09
0.0579
4,325.4000
16:03:09
0.0578
1,207.4000
16:03:09
0.0578
88.2000
16:03:09
0.0578
1,207.4000
16:03:09
0.0578
1,207.4000
16:03:09
0.0578
6,563.0000
16:03:09
0.0578
88.2000
16:03:09
0.0578
1,207.4000
16:03:09
0.0578
5,567.0000
16:03:09
0.0578
766.8000
16:04:36
0.0578
3,448.3000
16:07:28
0.0578
450.8000
16:09:49
0.0578
1,120.1000
16:11:15
0.0577
1,085.2000
16:14:54
0.0577
1,196.4000
16:14:54
0.0577
1,685.0000
16:14:54
0.0578
338.5000
16:14:54
0.0577
196.5000
16:21:18
0.0577
715.8000
16:22:47
0.0577
95.8000
16:27:27
0.0577
538.9000
16:34:38
0.0577
120.5000
16:40:07
0.0578
5,668.4000
16:40:11
0.0578
2,516.1000
16:40:11
0.0578
2,281.6000
16:40:11
0.0578
316.4000
16:40:11
0.0578
203.8000
16:41:20
0.0578
1,207.4000
16:41:28
0.0578
88.3000
16:41:28
0.0578
24.3000
16:41:28
0.0578
276.5000
16:43:40
0.0579
212.1000
16:45:46
0.0579
337.1000
16:46:53
0.0579
860.1000
16:54:48
0.0579
1,207.4000
16:55:39
0.0579
2,281.6000
16:55:39
0.0579
1,207.4000
16:55:39
0.0579
88.1000
16:55:39
0.0579
2,282.4000
16:55:39
0.0579
1,279.6000
16:55:39
0.0579
8,460.2000
16:55:39
0.0579
181.3000
16:55:39
0.0579
692.4000
16:55:39
0.0579
586.1000
16:55:39
0.0579
7,066.8000
17:00:00
0.0579
8,629.6000
17:00:25
0.0579
1,207.4000
17:03:10
0.0579
1,207.4000
17:05:25
0.0580
165.6000
17:07:14
0.0579
276.2000
17:08:24
0.0579
531.5000
17:08:24
0.0579
88.1000
17:08:24
0.0579
3,373.1000
17:08:24
0.0579
949.7000
17:08:24
0.0579
88.1000
17:08:24
0.0579
6,649.5000
17:08:24
0.0579
95.9000
17:08:24
0.0579
1,211.7000
17:08:24
0.0579
6,227.9000
17:08:24
0.0578
605.2000
17:08:40
0.0578
1,207.3000
17:08:58
0.0578
973.5000
17:22:26
0.0579
823.2000
17:22:29
0.0579
99.8000
17:22:35
0.0579
284.4000
17:22:40
0.0579
88.2000
17:22:40
0.0579
210.9000
17:22:40
0.0579
146.9000
17:22:45
0.0579
682.5000
17:24:55
0.0579
1,728.3000
17:25:40
0.0579
172.8000
17:27:17
0.0579
224.7000
17:29:48
0.0579
809.9000
17:29:48
0.0579
501.0000
17:29:48
0.0579
88.2000
17:29:48
0.0579
1,207.4000
17:29:48
0.0579
636.2000
17:29:48
0.0579
1,207.4000
17:29:48
0.0579
571.2000
17:29:48
0.0579
3,291.0000
17:29:48
0.0579
294.7000
17:31:01
0.0579
912.7000
17:31:01
0.0579
1,207.4000
17:35:06
0.0579
252.8000
17:39:18
0.0580
212.9000
17:48:26
0.0579
372.7000
17:49:09
0.0579
853.6000
17:58:21
0.0579
87.1000
18:00:00
0.0579
172.8000
18:13:13
0.0578
340.7000
18:16:18
0.0578
534.2000
18:16:48