English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0495
Open
0.05165000
Low
0.04712000
High
0.05243000
Vol
16,770,769
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
20.2000
6.02
0.30
26.6000
7.92
0.30
56.2000
16.67
0.30
400.0000
118.24
0.30
1,000.0000
295.00
0.29
20.2000
5.96
0.29
20.2000
5.90
0.29
26.6000
7.76
0.29
18,182.7000
5,272.98
0.29
9,288.2000
2,685.22
0.29
2,090.2000
604.07
0.29
20.2000
5.84
0.29
44.3000
12.71
0.29
20.2000
5.78
0.29
26.6000
7.59
0.28
41.5000
11.74
0.28
73.8000
20.86
0.28
17.8000
5.02
0.28
17.8000
5.00
0.28
5,772.5000
1,618.03
0.28
20.2000
5.66
0.28
285.6000
79.97
0.28
26.6000
7.43
0.28
18.1000
5.03
0.28
20.2000
5.60
0.28
36.1000
10.00
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,253.4000
338.42
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
66.7000
11.01
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
2,912.5000
466.00
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
206.1000
32.40
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.15
322.9000
47.01
0.14
274.9000
39.72
0.14
3,881.1000
555.00
0.14
636.4000
90.50
0.14
1,366.3000
194.01
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
44,580.8000
6,241.31
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
14,259.8000
1,925.07
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
159.0000
19.72
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
31,746.4000
3,809.57
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
59.9000
6.98
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
22,080.2000
2,506.10
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
17,207.6000
1,910.04
0.11
155.8000
17.26
0.11
30,000.0000
3,315.00
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
3,726.4000
409.90
0.11
432.4000
47.13
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
30,000.0000
3,225.00
0.11
255.1000
27.30
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
79.1000
8.33
0.11
100.0000
10.52
0.11
431.4000
45.30
0.10
30,000.0000
3,135.00
0.10
3,931.8000
408.91
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
30,000.0000
3,045.00
0.10
21,272.5000
2,127.25
0.10
86.0000
8.56
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
30,000.0000
2,955.00
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
4,197.7000
402.98
0.10
30,093.5000
2,873.93
0.10
13,099.6000
1,244.46
0.09
3,333.3000
315.33
0.09
63.8000
6.00
0.09
64.5000
6.00
0.09
794.4000
73.51
0.09
30,000.0000
2,775.00
0.09
1,362.7000
125.64
0.09
120.4000
11.08
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
7,753.2000
697.79
0.09
88.5000
7.93
0.09
30,000.0000
2,685.00
0.09
1,724.6000
153.49
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
68.5000
5.99
0.09
28,053.9000
2,426.66
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
176.2000
14.98
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
71.8000
6.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
757.2000
60.58
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
253.0000
20.11
0.08
64,178.3000
5,070.09
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
65,370.9000
5,098.93
0.08
51,399.7000
3,957.78
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
6,560.3000
497.93
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,873.9000
441.13
0.08
499.6000
37.47
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
4,976.9000
365.80
0.07
62,767.6000
4,582.03
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
196.0000
14.11
0.07
54,650.4000
3,880.18
0.07
2,869.6000
202.59
0.07
4,634.9000
326.30
0.07
8,380.3000
588.30
0.07
47,107.4000
3,297.52
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
6,646.7000
458.62
0.07
248.1000
16.95
0.07
85.1000
5.78
0.07
164.0000
11.12
0.07
163.5000
11.08
0.07
163.0000
11.03
0.07
1,481.4000
99.99
0.07
2,882.4000
193.12
0.07
11,500.0000
768.20
0.07
111.3000
7.41
0.07
87.6000
5.77
0.07
302.4000
19.82
0.07
5,203.3000
340.14
0.07
19,443.0000
1,263.80
0.06
81.8000
5.30
0.06
82.8000
5.30
0.06
2,540.4000
162.59
0.06
9,340.8000
595.66
0.06
83.8000
5.30
0.06
955.3000
60.18
0.06
969.5000
61.05
0.06
84.8000
5.31
0.06
327.0000
20.31
0.06
47,999.9000
2,975.99
0.06
85.7000
5.30
0.06
13,197.2000
814.27
0.06
137,422.5000
8,429.50
0.06
41,859.0000
2,565.96
0.06
86.7000
5.30
0.06
943.5000
57.15
0.06
87.7000
5.30
0.06
1,760.7000
105.64
0.06
1,689.1000
101.16
0.06
88.7000
5.30
0.06
168.0000
10.00
0.06
6,314.6000
375.09
0.06
89.7000
5.30
0.06
93.2000
5.50
0.06
24,541.0000
1,446.94
0.06
2,704.1000
159.27
0.06
256.3000
14.99
0.06
90.7000
5.30
0.06
17,194.4000
1,000.71
0.06
91.7000
5.30
0.06
2,704.1000
156.30
0.06
151.9000
8.78
0.06
92.7000
5.30
0.06
225,467.8000
12,851.66
0.06
1,593.7000
90.82
0.06
98.7000
5.60
0.06
93.7000
5.30
0.06
94.7000
5.30
0.06
95.7000
5.30
0.06
409.4000
22.60
0.06
101.7000
5.60
0.06
962.3000
52.93
0.05
96.7000
5.30
0.05
586.5000
32.00
0.05
97.7000
5.30
0.05
706.5000
38.15
0.05
98.7000
5.30
0.05
104.6000
5.60
0.05
187.2000
10.00
0.05
99.7000
5.30
0.05
951.1000
50.48
0.05
827.6000
43.86
0.05
100.5000
5.25
0.05
201.2000
10.50
0.05
201.4000
10.50
0.05
17,894.2000
932.82
0.05
13,742.5000
715.98
0.05
202.0000
10.50
0.05
101.2000
5.25
0.05
202.8000
10.51
0.05
101.4000
5.25
0.05
101.8000
5.25
0.05
2,927.2000
149.52
0.05
4,719.5000
240.55
0.05
36,374.3000
1,851.82
0.05
20,516.7000
1,043.68
0.05
110.1000
5.60
0.05
5,045.0000
255.43
0.05
31,587.8000
1,598.34
0.05
125,000.0000
6,312.50
0.05
150,505.8000
7,583.99
0.05
3,423.3000
172.40
0.05
3,423.3000
172.19
0.05
3,423.3000
172.09
0.05
3,423.3000
171.95
0.05
3,423.3000
171.78
0.05
3,423.3000
171.64
0.05
3,423.3000
171.47
0.05
2,003.4000
100.29
0.05
3,423.3000
171.34
0.05
53,423.3000
2,671.17
0.05
3,423.3000
171.03
0.05
1,772.8000
88.55
0.05
4,073.0000
203.41
0.05
5,196.1000
259.44
0.05
1,772.8000
88.50
0.05
321,074.4000
16,021.61
0.05
15,365.3000
766.57
0.05
15,365.3000
766.42
0.05
18,788.6000
936.99
0.05
17,409.7000
868.05
0.05
15,365.3000
765.96
0.05
18,982.7000
946.10
0.05
15,365.3000
765.65
0.05
14,693.6000
732.04
0.05
17,209.9000
857.23
0.05
13,592.5000
676.91
0.05
15,365.3000
765.04
0.05
18,982.7000
944.96
0.05
15,365.3000
764.73
0.05
15,365.3000
764.58
0.05
18,982.7000
944.39
0.05
15,365.3000
764.27
0.05
15,365.3000
764.12
0.05
18,982.7000
943.82
0.05
15,365.3000
763.81
0.05
54,132.0000
2,690.36
0.05
20,712.5000
1,029.20
0.05
65,365.3000
3,247.35
0.05
15,365.3000
763.19
0.05
18,982.7000
942.68
0.05
15,365.3000
762.89
0.05
15,365.3000
762.73
0.05
18,982.7000
942.11
0.05
15,365.3000
762.43
0.05
18,500.1000
917.79
0.05
47,209.9000
2,341.61
0.05
17,865.9000
885.97
0.05
15,365.3000
761.81
0.05
19,711.3000
977.09
0.05
17,387.3000
861.71
0.05
14,059.0000
696.62
0.05
5,390.2000
267.03
0.05
15,211.0000
753.40
0.05
10,211.0000
505.65
0.05
11,211.0000
555.06
0.05
11,643.0000
576.33
0.05
2,772.8000
137.20
0.05
1,772.8000
87.70
0.05
0.05
1,772.8000
87.65
0.05
2,772.8000
137.06
0.05
6,772.8000
334.71
0.05
17,037.0000
841.80
0.05
13,828.4000
683.12
0.05
7,851.8000
387.80
0.05
19,920.5000
983.67
0.05
23,569.2000
1,163.61
0.05
20,554.8000
1,014.58
0.05
21,206.4000
1,046.54
0.05
30,888.7000
1,524.05
0.05
20,555.1000
1,013.98
0.05
17,387.3000
857.54
0.05
18,788.6000
926.47
0.05
79,243.8000
3,906.72
0.05
22,641.9000
1,116.02
0.05
18,788.6000
925.90
0.05
23,243.6000
1,145.21
0.05
15,365.3000
756.89
0.05
18,788.6000
925.34
0.05
86,450.5000
4,256.82
0.05
15,365.3000
756.43
0.05
18,788.6000
924.77
0.05
15,365.3000
756.13
0.05
120,365.3000
5,921.97
0.05
8,294.5000
408.01
0.05
15,365.3000
755.67
0.05
1,772.8000
87.17
0.05
5,196.1000
255.44
0.05
15,365.3000
755.20
0.05
10,760.0000
528.75
0.05
10,096.0000
496.02
0.05
5,196.1000
255.13
0.05
4,098.5000
201.20
0.05
11,620.2000
570.20
0.05
2,270.1000
111.35
0.05
63,423.3000
3,110.28
0.05
211,196.9000
10,354.98
0.05
40,000.0000
1,960.80
0.05
20,634.2000
1,011.28
0.05
150,000.0000
7,350.00
0.05
2,292.5000
112.31
0.05
2,354.1000
115.28
0.05
3,423.3000
167.57
0.05
3,423.3000
167.47
0.05
112.6000
5.51
0.05
3,423.3000
167.30
0.05
3,423.3000
167.16
0.05
4,932.0000
240.73
0.05
4,937.1000
240.73
0.05
4,949.3000
240.73
0.05
4,950.3000
240.73
0.05
150,000.0000
7,281.00
0.05
375,000.0000
18,187.50
0.05
4,966.6000
240.73
0.05
104.5000
5.00
0.05
115.2000
5.51
0.05
393.1000
18.78
0.05
344.4000
16.43
0.05
106.2000
5.00
0.05
12,179.1000
572.42
0.05
111.8000
5.25
0.05
111.9000
5.25
0.05
106.7000
5.00
0.05
112.2000
5.25
0.05
116.8000
5.47
0.05
112.6000
5.25
0.05
112.7000
5.25
0.05
112.8000
5.25
0.05
120.8000
5.60
0.05
214.0000
9.90
0.05
21,659.0000
1,000.00
0.05
728.7000
33.52
0.05
275.0000
12.62
0.05
456.1000
20.84
0.05
1,555.0000
70.13
0.05
699.6000
31.50
0.05
56,453.4000
2,540.40
0.04
268.1000
12.01
0.04
112.3000
5.00
0.04
114.7000
5.09
0.04
233.7000
10.28
0.04
228.2000
10.00
0.04
659.4000
28.50
0.04
120.0000
5.16
0.04
130.7000
5.60
0.04
358.2000
15.04
0.04
241.7000
10.00
0.04
3,912.0000
160.39
0.04
2,461.8000
99.95
0.04
9,224.4000
371.28
0.04
68,000.0000
2,720.00
0.04
1,282.0000
50.00
0.04
143.7000
5.60
0.04
256.8000
10.00
0.04
2,128.7000
80.89
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
1,486.5000
55.00
0.04
273.9000
10.00
0.04
140.0000
5.04
0.04
3,932.2000
139.44
0.04
428.9000
15.01
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
293.5000
10.00
0.03
223.3000
7.44
0.03
185.4000
6.00
0.03
742.0000
24.01
0.03
1,301.3000
42.02
0.03
743.6000
24.00
0.03
186.0000
6.00
0.03
930.0000
30.00
0.03
558.6000
18.00
0.03
372.6000
12.01
0.03
186.5000
6.00
0.03
933.0000
30.01
0.03
746.4000
24.00
0.03
1,868.0000
60.00
0.03
211,738.7000
6,796.81
0.03
1,123.2000
36.01
0.03
187.3000
6.00
0.03
5,062.5000
162.00
0.03
187.8000
6.00
0.03
751.2000
24.00
0.03
375.8000
12.00
0.03
564.0000
18.01
0.03
316.2000
10.00
0.03
191.6000
6.00
0.03
64,363.7000
1,995.27
0.03
161.9000
5.00
0.03
1,108.2000
33.25
0.03
200.0000
5.98
0.03
342.7000
10.00
0.03
350.2000
10.00
0.03
182.1000
5.15
0.03
3,713.7000
102.28
0.03
184.2000
5.03
0.03
1,852.6000
50.02
0.03
373.9000
10.00
0.03
392.9000
10.02
0.02
210.0000
5.19
0.02
370.0000
9.02
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0497
1,772.8000
18:50:20
0.0497
6,059.8000
18:50:20
0.0498
1,432.0000
18:50:20
0.0497
1,000.0000
18:50:26
0.0497
1,071.7000
18:50:43
0.0497
1,000.0000
18:50:46
0.0497
137.7000
18:51:35
0.0497
1,000.0000
18:51:38
0.0497
1,016.0000
18:51:38
0.0496
5,728.2000
18:52:12
0.0497
1,000.0000
18:52:37
0.0496
138.1000
18:54:13
0.0496
1,000.0000
18:54:42
0.0496
1,772.8000
18:56:47
0.0496
1,772.8000
18:56:47
0.0496
2,062.8000
18:56:47
0.0496
1,000.0000
18:57:55
0.0496
1,000.0000
18:57:55
0.0496
136.2000
19:02:41
0.0496
1,000.0000
19:03:16
0.0495
1,000.0000
19:04:56
0.0495
1,000.0000
19:05:06
0.0495
1,000.0000
19:05:18
0.0495
1,000.0000
19:05:27
0.0494
5,000.0000
19:07:57
0.0494
6,684.8000
19:07:57
0.0494
1,000.0000
19:08:13
0.0493
1,000.0000
19:12:17
0.0493
52.0000
19:12:17
0.0493
1,000.0000
19:12:26
0.0493
132.0000
19:12:26
0.0493
1,000.0000
19:13:02
0.0493
1,000.0000
19:13:58
0.0494
1,000.0000
19:14:37
0.0494
1,000.0000
19:14:56
0.0494
1,000.0000
19:15:44
0.0495
1,000.0000
19:16:23
0.0495
1,000.0000
19:16:32
0.0495
242.3000
19:16:33
0.0495
242.3000
19:16:33
0.0495
1,000.0000
19:16:40
0.0495
1,000.0000
19:16:48
0.0495
1,000.0000
19:17:15
0.0495
4,000.0000
19:19:50
0.0495
500.0000
19:19:50
0.0495
1,000.0000
19:19:50
0.0495
1,000.0000
19:21:48
0.0495
1,000.0000
19:22:06
0.0495
1,000.0000
19:22:22
0.0495
1,000.0000
19:22:22
0.0496
5,000.0000
19:22:28
0.0496
241.8000
19:22:38
0.0496
241.8000
19:22:38
0.0496
245.6000
19:22:43
0.0496
200.0000
19:26:13
0.0496
500.0000
19:28:03
0.0497
1,000.0000
19:28:56
0.0498
887.5000
19:29:09
0.0498
551.1000
19:29:20
0.0498
448.9000
19:29:20
0.0498
637.4000
19:29:20
0.0498
362.6000
19:29:20
0.0498
1,772.8000
19:29:28
0.0498
272.0000
19:29:28
0.0498
272.0000
19:29:28
0.0498
272.0000
19:29:28
0.0498
272.0000
19:29:28
0.0498
272.0000
19:29:28
0.0498
272.0000
19:29:28
0.0498
1,772.8000
19:29:28
0.0498
1,772.8000
19:29:28
0.0498
1,000.0000
19:29:28
0.0498
6,513.6000
19:29:28
0.0498
200.0000
19:29:56
0.0498
500.0000
19:29:56
0.0496
1,000.0000
19:31:59
0.0496
1,000.0000
19:32:00
0.0497
500.0000
19:32:05
0.0497
1,000.0000
19:32:05
0.0496
1,772.8000
19:33:29
0.0496
929.9000
19:33:46
0.0496
1,235.4000
19:34:18
0.0496
500.0000
19:34:33
0.0496
200.0000
19:34:33
0.0496
1,000.0000
19:34:33
0.0496
559.3000
19:34:46
0.0496
9,800.0000
19:34:46
0.0496
625.5000
19:34:46
0.0496
2,251.8000
19:34:46
0.0496
1,024.3000
19:35:36
0.0495
500.0000
19:36:14
0.0495
492.7000
19:36:22
0.0495
507.3000
19:36:22
0.0495
500.0000
19:36:22
0.0495
634.1000
19:38:02
0.0495
1,000.0000
19:40:04
0.0495
302.4000
19:41:28
0.0495
107.8000
19:41:41
0.0495
114.8000
19:41:59
0.0495
119.0000
19:42:14