English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7830
Open
0.83400000
Low
0.75900000
High
0.83800000
Vol
897,001
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,875.8500
5,426.19
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
285.4700
396.23
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
291.8600
401.60
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.37
7.0100
9.57
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
16.0700
21.74
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
32.1700
43.17
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
10.8300
14.41
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
283.9500
374.81
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
11.5000
15.05
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
7.0100
9.10
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
7.0100
9.02
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
7.0100
8.94
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
276.5500
349.84
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.26
7.0100
8.80
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
417.2800
519.10
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
7.0100
8.65
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
17.0300
20.83
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
97.6500
118.45
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
359.6700
432.68
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
7.0100
8.36
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
40.7800
48.41
1.18
6.0000
7.10
1.18
7.0100
8.29
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
7.0100
8.22
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
7.0100
8.15
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
718.2800
828.90
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
11.7500
13.44
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
7.0100
7.95
1.13
4.9400
5.60
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
36.7500
41.34
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
457.3200
509.91
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
104.6000
115.69
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
7.0100
7.69
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
13.3300
14.50
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
7.0100
7.56
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
79.3800
84.94
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
7.0100
7.44
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
112.9300
118.80
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
7.0100
7.31
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
5.3900
5.60
1.04
113.6600
117.98
1.03
7.0100
7.25
1.03
84.8200
87.53
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
18.9600
19.45
1.02
123.9200
126.77
1.02
13.3200
13.61
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.02
7.0100
7.13
1.01
6.3200
6.41
1.01
110.7400
112.07
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
7.0100
7.07
1.01
6.3200
6.35
1.00
110.7400
110.96
1.00
29.7400
29.77
1.00
1,002.4200
1,002.42
1.00
5.6100
5.60
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
14.0100
13.90
0.99
5.4800
5.43
0.99
10,245.8500
10,143.39
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
110.7500
108.87
0.98
25.7700
25.31
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.98
7.0100
6.83
0.97
109.2200
106.38
0.97
100.0000
97.30
0.97
19.7500
19.20
0.97
605.0300
586.88
0.97
6.4300
6.22
0.97
7.0100
6.78
0.97
620.8300
599.72
0.96
116.4900
112.30
0.96
597.5000
575.39
0.96
12.4800
12.01
0.96
12.2600
11.78
0.96
95.4900
91.67
0.96
36.7500
35.24
0.96
5.4800
5.25
0.96
6.4300
6.15
0.96
5,814.0200
5,558.20
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
850.4200
810.45
0.95
64.2000
61.12
0.95
124.1800
118.10
0.95
5,857.1400
5,564.28
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
2,554.6600
2,419.26
0.95
328.6300
310.88
0.95
5,148.9100
4,865.72
0.94
7.0000
6.61
0.94
236.4500
222.97
0.94
747.1800
703.84
0.94
155.4800
146.31
0.94
3,476.0300
3,267.47
0.94
444.4900
417.38
0.94
250.0000
234.50
0.94
2,588.1900
2,425.13
0.94
2,841.4900
2,659.63
0.94
1,163.4400
1,087.82
0.93
115.0700
107.48
0.93
4,687.1100
4,373.07
0.93
1,314.3000
1,224.93
0.93
1,694.2100
1,577.31
0.93
4,781.0100
4,446.34
0.93
1,155.4800
1,073.44
0.93
1,157.4300
1,074.10
0.93
1,603.1700
1,486.14
0.93
1,172.7200
1,085.94
0.93
679.3000
628.35
0.92
1,114.9900
1,030.25
0.92
796.8700
735.51
0.92
170.8500
157.52
0.92
416.8300
383.90
0.92
2,488.4900
2,289.41
0.92
664.3100
610.50
0.92
15,351.7400
14,092.90
0.92
1,129.6000
1,035.84
0.92
614.3000
562.70
0.92
914.1800
836.47
0.91
278.9000
254.91
0.91
630.5200
575.03
0.91
231.8300
211.20
0.91
595.6800
542.07
0.91
265.0800
240.96
0.91
16,076.2600
14,597.24
0.91
914.3000
829.27
0.91
231.8300
210.04
0.91
607.3000
549.61
0.90
238.8400
215.91
0.90
30.2000
27.27
0.90
338.8600
305.65
0.90
1,618.7500
1,458.49
0.90
1,498.2300
1,348.41
0.90
106.4300
95.68
0.90
11,788.3100
10,585.90
0.90
670.0200
601.01
0.90
1,750.6600
1,568.59
0.90
261.1800
233.76
0.89
848.4800
758.54
0.89
231.8300
207.02
0.89
570.5800
508.96
0.89
295.3300
263.14
0.89
27,018.0800
24,046.09
0.89
496.5300
441.42
0.89
1,547.8400
1,374.48
0.89
607.3000
538.68
0.89
7.3900
6.55
0.89
1,421.4800
1,258.01
0.88
386.3500
341.53
0.88
839.1300
740.95
0.88
13.3300
11.76
0.88
382.5200
337.00
0.88
34,376.0800
30,250.95
0.88
776.4500
682.50
0.88
953.2100
836.92
0.88
29.7400
26.08
0.88
1,408.3400
1,233.71
0.88
78.1400
68.37
0.87
465.6700
407.00
0.87
293.1800
255.95
0.87
603.2800
526.06
0.87
728.3800
634.42
0.87
26,902.7400
23,405.38
0.87
711.0400
617.89
0.87
908.4000
788.49
0.87
621.3600
538.72
0.87
188.9700
163.65
0.87
912.9100
789.67
0.86
382.5200
330.50
0.86
7.0000
6.04
0.86
966.7500
833.34
0.86
26,649.9600
22,918.97
0.86
878.2000
754.37
0.86
1,920.6700
1,647.93
0.86
323.7400
277.45
0.86
129.7400
111.06
0.86
725.1100
619.97
0.85
120.8300
103.19
0.85
822.6300
701.70
0.85
891.8400
759.85
0.85
1,251.5700
1,065.09
0.85
8,530.5600
7,250.98
0.85
23.6800
20.10
0.85
710.3000
602.33
0.85
231.8300
196.36
0.85
2,618.0800
2,214.90
0.85
5,886.8300
4,974.37
0.84
103.0000
86.93
0.84
614.3500
517.90
0.84
2,246.1600
1,891.27
0.84
633.5400
532.81
0.84
344.8300
289.66
0.84
485.5200
407.35
0.84
731.2500
612.79
0.84
145.9400
122.15
0.84
618.8000
517.32
0.84
6,261.2900
5,228.18
0.83
944.4300
787.65
0.83
717.3500
597.55
0.83
109.3200
90.95
0.83
759.7000
631.31
0.83
4,178.9000
3,468.49
0.83
485.5200
402.50
0.83
880.7800
729.29
0.83
951.6000
786.97
0.83
717.3500
592.53
0.83
5,103.0000
4,209.98
0.82
116.3300
95.86
0.82
717.3500
590.38
0.82
342.2900
281.36
0.82
334.8300
274.90
0.82
113.0000
92.66
0.82
1,342.3800
1,099.41
0.82
334.8300
273.89
0.82
110.0100
89.88
0.82
723.6700
590.51
0.82
254.2100
207.18
0.81
334.8300
272.55
0.81
7,987.1600
6,493.56
0.81
1,071.0500
869.69
0.81
299.7700
243.11
0.81
7,756.3100
6,282.61
0.81
1,677.7900
1,357.33
0.81
109.3200
88.33
0.81
245.7000
198.28
0.81
495.4400
399.32
0.81
365.3700
294.12
0.80
238.8400
192.03
0.80
1,486.2600
1,193.47
0.80
2,227.8300
1,786.72
0.80
1,000.0000
801.00
0.80
104,928.4300
83,942.74
0.80
1,000.0000
799.00
0.80
1,000.0000
798.00
0.80
1,007.0100
802.59
0.80
58.9600
46.93
0.80
1,850.6000
1,471.23
0.79
1,129.2300
896.61
0.79
5,081.7500
4,029.83
0.79
1,000.0000
792.00
0.79
4,879.8400
3,859.95
0.79
1,188.2800
938.74
0.79
1,211.5200
955.89
0.79
1,157.9300
912.45
0.79
512.5900
403.41
0.79
1,421.2300
1,117.09
0.79
3,052.6600
2,396.34
0.78
0.78
63.3300
49.59
0.78
1,708.3400
1,335.92
0.78
1,404.7900
1,097.14
0.78
7,718.4200
6,020.37
0.78
4,775.6900
3,720.26
0.78
7,648.2000
5,950.30
0.78
310.4200
241.20
0.78
2,641.2000
2,049.57
0.78
337.1000
261.25
0.77
539.3900
417.49
0.77
435.7300
336.82
0.77
1,277.2600
986.04
0.77
230.7300
177.89
0.77
102,909.4000
79,240.24
0.77
316.8700
243.67
0.77
372.0400
285.73
0.77
353.9800
271.50
0.77
1,231.0500
942.98
0.77
636.0800
486.60
0.76
283.7400
216.78
0.76
131.2300
100.00
0.76
507.1500
385.43
0.76
1,054.0100
799.99
0.76
387.5800
293.79
0.76
1,453.1000
1,100.00
0.76
1,187.9700
898.11
0.76
206.7400
156.09
0.75
161.6500
121.88
0.75
1,069.8500
805.60
0.75
29.7400
22.36
0.75
140.1600
105.26
0.75
798.5000
598.88
0.75
145.8200
109.22
0.75
133.6800
99.99
0.75
2,364.9400
1,766.61
0.75
237.7800
177.38
0.75
342.5700
255.21
0.74
12.5200
9.31
0.74
6.7400
5.00
0.74
944.6600
699.99
0.74
13.7700
10.19
0.74
19.7400
14.59
0.74
36.5600
26.94
0.74
119.9900
88.31
0.74
126.9000
93.27
0.73
1,622.3000
1,190.77
0.73
7.0100
5.14
0.73
29.7400
21.77
0.73
1,367.9900
1,000.00
0.73
13.1700
9.60
0.73
961.5300
699.99
0.73
110.7500
80.52
0.72
13.4000
9.70
0.72
969.5200
699.99
0.72
7.0100
5.05
0.72
21.4300
15.41
0.72
103.7400
74.38
0.72
979.0200
700.00
0.71
13.8800
9.91
0.71
29.7400
21.15
0.71
70.4300
50.01
0.71
1,001.4300
710.01
0.71
103.7400
73.45
0.71
141.8400
100.00
0.70
14.3800
10.12
0.70
995.7300
700.00
0.70
14.3000
10.01
0.70
14.6400
10.23
0.70
846.0100
590.51
0.70
1,004.3000
700.00
0.70
7.2000
5.00
0.69
14.9100
10.35
0.69
1,044.2300
720.52
0.69
118.9200
81.94
0.69
15.4000
10.55
0.68
1,031.5800
705.60
0.68
15.6300
10.64
0.68
14.7000
10.00
0.68
103.7400
70.44
0.68
3,643.4700
2,470.27
0.68
15.8600
10.74
0.67
1,017.3100
684.65
0.67
1,043.2100
699.99
0.67
358.9700
240.51
0.67
16.3400
10.93
0.67
8.2500
5.49
0.67
1,069.2200
711.03
0.66
17.9200
11.88
0.66
16.8400
11.13
0.66
454.5400
300.00
0.66
1,062.2100
700.00
0.66
363.1900
237.89
0.65
1,071.9700
700.00
0.65
76.9200
50.00
0.65
29.7400
19.30
0.65
1,092.2600
705.60
0.64
1,093.7500
700.00
0.63
1,104.1000
700.00
0.63
1,144.3800
718.67
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
300.0000
183.00
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
9.2700
5.60
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
343.6900
199.00
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7820
37.2800
13:42:06
0.7820
182.6800
13:42:07
0.7820
64.3500
13:42:07
0.7830
45.3100
13:42:07
0.7830
95.5800
13:42:07
0.7830
226.1900
13:42:07
0.7840
62.6700
13:42:07
0.7820
171.9900
13:42:34
0.7820
209.5900
13:42:41
0.7820
57.3000
13:42:41
0.7820
220.3200
13:42:42
0.7820
13.7100
13:42:42
0.7820
50.2400
13:42:42
0.7820
138.8900
13:42:42
0.7810
26.6700
13:43:17
0.7810
0.0200
13:43:48
0.7810
26.6700
13:43:48
0.7810
63.8100
13:43:48
0.7810
66.2500
13:43:48
0.7790
39.6500
13:45:58
0.7790
18.4800
13:47:01
0.7810
24.1100
13:47:38
0.7810
297.9200
13:47:38
0.7810
64.1300
13:47:38
0.7810
302.7000
13:47:38
0.7800
11.7700
13:48:46
0.7820
20.6000
13:48:58
0.7820
334.4000
13:48:58
0.7820
283.7100
13:48:58
0.7820
63.8600
13:48:58
0.7820
2,802.2300
13:48:58
0.7810
385.3700
13:49:29
0.7810
63.4900
13:49:29
0.7800
221.2400
13:50:03
0.7800
239.8400
13:50:03
0.7820
31.5600
13:50:18
0.7800
64.4000
13:52:53
0.7810
16.6800
13:53:53
0.7810
62.1400
13:54:06
0.7810
62.0800
13:55:00
0.7810
243.5800
13:55:29
0.7810
64.2100
13:55:29
0.7810
293.5300
13:55:29
0.7820
60.5100
13:55:29
0.7800
166.0200
13:56:14
0.7820
122.4000
13:56:47
0.7820
298.8500
13:56:47
0.7820
65.1500
13:56:47
0.7820
12.8800
13:57:56
0.7820
11.5000
13:58:19
0.7820
40.1600
13:58:46
0.7830
252.6200
13:58:46
0.7830
303.6200
13:58:46
0.7830
350.4300
13:58:58
0.7830
63.5900
13:59:17
0.7820
3.7600
13:59:17
0.7820
271.6000
14:00:09
0.7820
217.3500
14:00:09
0.7820
44.2000
14:00:09
0.7840
6.9800
14:00:32
0.7820
49.3400
14:01:16
0.7820
63.7100
14:04:06
0.7820
30.7100
14:04:22
0.7830
239.9200
14:06:37
0.7830
12.5200
14:07:43
0.7830
57.9600
14:08:38
0.7850
13.0400
14:09:04
0.7850
18.2800
14:09:22
0.7850
10.8100
14:11:06
0.7850
13.9000
14:11:07
0.7850
22.9800
14:11:49
0.7850
63.4900
14:13:46
0.7860
40.5300
14:13:46
0.7860
217.6600
14:14:05
0.7860
232.2200
14:14:05
0.7870
67.3800
14:14:31
0.7870
18.9700
14:14:35
0.7870
164.7500
14:15:44
0.7870
15.3700
14:15:44
0.7870
27.9500
14:15:51
0.7870
72.3200
14:15:51
0.7870
72.3200
14:15:51
0.7870
35.5300
14:15:51
0.7870
93.7200
14:15:51
0.7870
12.6900
14:15:51
0.7860
62.9900
14:16:15
0.7860
78.6800
14:16:15
0.7860
16.0300
14:16:16
0.7860
179.5100
14:16:21
0.7860
63.9700
14:16:21
0.7850
271.0100
14:16:25
0.7850
82.2000
14:16:31
0.7850
51.7300
14:16:31
0.7870
7.8700
14:17:30
0.7850
266.9400
14:18:21
0.7850
63.3000
14:18:21
0.7830
150.6200
14:18:44
0.7830
14.0500
14:19:14
0.7830
98.3800
14:19:15
0.7850
60.8800
14:19:35