huzhanym

System Initializing

huzhanym
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
471.09
Open 469.72000000
Low 458.05000000
High 477.77000000
Vol 57,020
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.65
0.3270
157.83
482.62
3.5320
1,704.61
482.57
0.0610
29.44
482.55
10.5770
5,103.93
482.53
1.5000
723.80
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
3.0970
1,494.12
482.35
0.1040
50.16
482.32
0.0190
9.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.24
0.0450
21.70
482.16
0.1710
82.45
482.08
0.0890
42.91
482.07
0.0110
5.30
482.05
0.0430
20.73
482.03
0.0250
12.05
482.02
0.0170
8.19
482.00
4.1670
2,008.49
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
168.3850
81,139.68
481.81
0.0510
24.57
481.76
0.0200
9.64
481.75
0.0120
5.78
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.0360
17.34
481.55
32.5410
15,670.12
481.54
0.2180
104.98
481.51
0.0310
14.93
481.50
0.0650
31.30
481.46
2.8510
1,372.64
481.45
0.3640
175.25
481.42
0.0150
7.22
481.34
0.0300
14.44
481.33
8.2610
3,976.27
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.0380
18.29
481.23
0.0130
6.26
481.18
0.0360
17.32
481.12
0.1370
65.91
481.07
0.0190
9.14
481.00
1.4400
692.64
480.99
0.0620
29.82
480.88
0.0110
5.29
480.87
0.0750
36.07
480.82
0.0290
13.94
480.80
0.0640
30.77
480.79
0.1410
67.79
480.78
0.2220
106.73
480.76
0.2100
100.96
480.75
0.0830
39.90
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.1770
85.08
480.62
0.0200
9.61
480.59
0.1650
79.30
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.49
0.0120
5.77
480.44
0.0130
6.25
480.43
0.1880
90.32
480.41
0.2260
108.57
480.37
0.1890
90.79
480.35
0.0270
12.97
480.31
2.7050
1,299.24
480.28
0.0120
5.76
480.23
0.0200
9.60
480.20
0.6970
334.70
480.18
0.1650
79.23
480.15
0.0660
31.69
480.12
0.0520
24.97
480.11
0.0310
14.88
480.10
10.4260
5,005.52
480.08
0.0310
14.88
480.06
0.0230
11.04
480.04
0.2500
120.01
480.01
0.0120
5.76
480.00
73.3080
35,187.84
479.99
0.3570
171.36
479.98
0.3190
153.11
479.90
0.3400
163.17
479.89
0.5420
260.10
479.88
0.1500
71.98
479.87
0.0260
12.48
479.82
0.0130
6.24
479.81
0.1650
79.17
479.80
1.4430
692.35
479.78
0.1230
59.01
479.77
0.0170
8.16
479.74
0.2660
127.61
479.72
0.0990
47.49
479.65
0.3000
143.90
479.61
0.1650
79.14
479.60
0.1130
54.19
479.58
0.0140
6.71
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.4010
192.28
479.48
0.2860
137.13
479.47
0.8020
384.53
479.46
0.0410
19.66
479.43
0.0140
6.71
479.41
0.3830
183.61
479.39
0.3140
150.53
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0990
47.45
479.22
1.0810
518.04
479.16
0.0170
8.15
479.13
0.5810
278.37
479.11
0.0160
7.67
479.10
0.0220
10.54
479.09
0.0250
11.98
479.05
0.1990
95.33
479.04
0.1990
95.33
479.03
0.1180
56.53
479.00
167.6870
80,322.07
478.99
0.0130
6.23
478.96
0.3510
168.11
478.95
0.0210
10.06
478.93
0.4270
204.50
478.88
0.5150
246.62
478.87
0.0620
29.69
478.85
0.2480
118.75
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.74
0.0180
8.62
478.72
0.1650
78.99
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1740
83.29
478.65
0.0160
7.66
478.60
0.2180
104.33
478.57
0.2760
132.09
478.53
0.0620
29.67
478.50
6.3150
3,021.73
478.47
0.0210
10.05
478.46
0.5000
239.23
478.44
0.1030
49.28
478.42
0.0160
7.65
478.39
0.8220
393.24
478.35
77.4380
37,042.47
478.30
0.0130
6.22
478.25
642.3570
307,207.24
478.24
0.2070
99.00
478.22
0.0850
40.65
478.20
8.2040
3,923.15
478.19
5.1660
2,470.33
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.00
37.5140
17,931.69
477.99
0.1240
59.27
477.96
0.0160
7.65
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.85
0.1350
64.51
477.84
0.0650
31.06
477.77
0.1030
49.21
477.75
0.1210
57.81
477.73
0.0590
28.19
477.72
0.3510
167.68
477.70
7.5200
3,592.30
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0120
5.73
477.57
1.1310
540.13
477.56
0.0120
5.73
477.55
0.0120
5.73
477.52
0.5590
266.93
477.50
5.7640
2,752.31
477.49
0.0140
6.68
477.48
0.0110
5.25
477.44
0.0620
29.60
477.37
0.0190
9.07
477.33
0.0120
5.73
477.31
0.0130
6.21
477.30
0.0870
41.53
477.27
0.0520
24.82
477.26
0.0120
5.73
477.23
0.0110
5.25
477.22
0.0300
14.32
477.19
0.0290
13.84
477.17
0.0200
9.54
477.04
0.0160
7.63
477.02
0.4210
200.83
477.00
258.3030
123,210.53
476.99
0.0310
14.79
476.96
0.1370
65.34
476.95
0.0220
10.49
476.93
0.4730
225.59
476.90
0.3320
158.33
476.88
0.9750
464.96
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0290
13.83
476.79
0.0660
31.47
476.76
0.0640
30.51
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
0.2100
100.11
476.66
0.1220
58.15
476.65
0.0800
38.13
476.60
0.0260
12.39
476.58
0.0160
7.63
476.57
0.2990
142.49
476.50
0.3230
153.91
476.48
0.3700
176.30
476.47
0.0470
22.39
476.35
0.2900
138.14
476.34
0.0470
22.39
476.28
0.1710
81.44
476.26
0.0190
9.05
476.25
1.0000
476.25
476.24
93.8650
44,702.27
476.22
0.0300
14.29
476.20
0.1960
93.34
476.18
0.0720
34.28
476.17
0.7580
360.94
476.12
0.0160
7.62
476.04
30.1900
14,371.65
476.00
294.9990
140,419.52
475.93
0.0350
16.66
475.91
0.0130
6.19
475.90
7.5330
3,584.95
475.89
0.0160
7.61
475.80
2.0000
951.60
475.77
4.4710
2,127.17
475.75
1.1210
533.32
475.74
1.0120
481.45
475.71
0.0150
7.14
475.69
0.0120
5.71
475.66
0.0160
7.61
475.64
0.0210
9.99
475.62
8.5300
4,057.04
475.61
0.0140
6.66
475.59
0.0240
11.41
475.58
0.0550
26.16
475.54
0.0260
12.36
475.50
1.0000
475.50
475.48
0.0120
5.71
475.43
0.0160
7.61
475.42
0.5870
279.07
475.41
0.0970
46.11
475.40
0.0140
6.66
475.39
0.0130
6.18
475.37
0.0300
14.26
475.35
79.6490
37,861.15
475.34
0.1220
57.99
475.33
0.0690
32.80
475.32
1.1630
552.80
475.30
0.0360
17.11
475.28
0.0730
34.70
475.27
4.1600
1,977.12
475.24
0.3510
166.81
475.22
1.1700
556.01
475.20
1.1720
556.93
475.16
0.0620
29.46
475.12
5.4030
2,567.07
475.10
0.0190
9.03
475.06
0.0200
9.50
475.04
0.0310
14.73
475.02
1.5590
740.56
475.01
0.3320
157.70
475.00
60.2880
28,636.80
474.98
10.4430
4,960.22
474.97
0.0160
7.60
474.93
3.8270
1,817.56
474.92
1.1350
539.03
474.91
0.0150
7.12
474.90
0.1000
47.49
474.88
0.1580
75.03
474.86
0.1050
49.86
474.82
1.0540
500.46
474.77
2,093.5830
993,970.40
474.76
0.0990
47.00
474.75
0.1080
51.27
474.74
0.0160
7.60
474.71
8.3780
3,977.12
474.67
0.0290
13.77
474.66
0.0760
36.07
474.60
15.7640
7,481.59
474.57
3.8900
1,846.08
474.56
5.9320
2,815.09
474.55
1.0540
500.18
474.51
0.0160
7.59
474.50
1.0540
500.12
474.48
10.3320
4,902.33
474.41
5.9320
2,814.20
474.39
0.0130
6.17
474.37
1.0540
499.99
474.34
0.0390
18.50
474.32
4.3770
2,076.10
474.28
0.0160
7.59
474.27
1.0760
510.31
474.24
0.9020
427.76
474.21
0.0190
9.01
474.19
5.9320
2,812.90
474.17
3.2750
1,552.91
474.11
4.1120
1,949.54
474.05
0.0160
7.58
474.02
2.6280
1,245.72
474.01
17.0610
8,087.08
474.00
119.5640
56,673.34
473.99
5.9320
2,811.71
473.98
3.9700
1,881.70
473.92
1.0540
499.51
473.89
0.0170
8.06
473.82
0.0160
7.58
473.80
5.9440
2,816.27
473.79
0.0130
6.16
473.76
0.0110
5.21
473.75
1.0650
504.54
473.72
4.0410
1,914.30
473.70
5.1190
2,424.87
473.65
0.0420
19.89
473.62
3.9320
1,862.27
473.61
3.9440
1,867.92
473.60
0.0240
11.37
473.59
5.9480
2,816.91
473.58
0.0110
5.21
473.57
1.0540
499.14
473.55
1.0000
473.55
473.54
17.2140
8,151.52
473.53
1.6380
775.64
473.52
0.0470
22.26
473.50
0.0120
5.68
473.49
0.3540
167.62
473.48
0.0230
10.89
473.46
2.0000
946.92
473.45
1.1420
540.68
473.44
0.3540
167.60
473.42
0.0430
20.36
473.41
1.6380
775.45
473.40
3.8550
1,824.96
473.39
1.4080
666.53
473.37
3.8960
1,844.25
473.36
0.0160
7.57
473.35
5.9320
2,807.91
473.34
0.3650
172.77
473.31
1.0000
473.31
473.30
3.3060
1,564.73
473.29
2.4580
1,163.35
473.26
0.0190
8.99
473.24
0.3540
167.53
473.21
36.6320
17,334.63
473.20
10.1740
4,814.34
473.18
0.0420
19.87
473.17
0.6940
328.38
473.15
0.3540
167.50
473.13
1.0700
506.25
473.10
78.3240
37,055.08
473.09
26.3640
12,472.54
473.08
38.1310
18,039.01
473.07
5.9320
2,806.25
473.06
0.0910
43.05
473.03
4.4480
2,104.04
473.01
4.1350
1,955.90
473.00
1.6500
780.45
472.99
6.1900
2,927.81
472.96
38.1310
18,034.44
472.95
1.4080
665.91
472.92
0.1490
70.47
472.90
9.7940
4,631.58
472.89
1.5470
731.56
472.88
0.8530
403.37
472.87
1.0000
472.87
472.85
0.3540
167.39
472.84
38.1310
18,029.86
472.83
5.9320
2,804.83
472.80
0.1490
70.45
472.78
0.0110
5.20
472.77
1.4050
664.24
472.76
1.3540
640.12
472.75
0.3880
183.43
472.73
0.5870
277.49
472.71
1.3540
640.05
472.70
38.1430
18,030.20
472.69
4.2230
1,996.17
472.68
5.9320
2,803.94
472.67
4.2270
1,997.98
472.66
0.3540
167.32
472.64
0.0110
5.20
472.63
1.0540
498.15
472.62
0.0290
13.71
472.61
0.3540
167.30
472.60
0.0120
5.67
472.58
0.0210
9.92
472.56
0.3540
167.29
472.54
2.2560
1,066.05
472.53
5.9320
2,803.05
472.52
0.0420
19.85
472.51
0.3540
167.27
472.50
0.0230
10.87
472.47
38.1310
18,015.75
472.44
1.0700
505.51
472.43
0.3540
167.24
472.42
3.8540
1,820.71
472.40
0.0120
5.67
472.37
0.3540
167.22
472.36
0.0110
5.20
472.35
38.1310
18,011.18
472.34
8.2280
3,886.41
472.31
0.3960
187.03
472.30
3.8440
1,815.52
472.28
3.9390
1,860.31
472.26
0.3540
167.18
472.25
2.3220
1,096.56
472.22
42.3840
20,014.57
472.21
0.0160
7.56
472.20
0.3660
172.83
472.19
3.9250
1,853.35
472.15
1.0540
497.65
472.12
0.3540
167.13
472.10
0.1810
85.45
472.09
51.4670
24,297.06
472.08
10.0370
4,738.27
472.07
0.3540
167.11
472.05
2.2910
1,081.47
472.04
0.6840
322.88
472.00
0.3660
172.75
471.98
4.0910
1,930.87
471.97
42.3730
19,998.78
471.96
12.2750
5,793.31
471.95
6.6460
3,136.58
471.94
1.9570
923.59
471.90
0.0120
5.66
471.87
0.3540
167.04
471.85
42.3890
20,001.25
471.84
18.5850
8,769.15
471.83
1.8150
856.37
471.82
2.1540
1,016.30
471.81
0.9970
470.39
471.80
0.0390
18.40
471.75
0.0320
15.10
471.73
42.3730
19,988.62
471.72
32.6480
15,400.71
471.71
4.5340
2,138.73
471.70
0.0280
13.21
471.68
5.9320
2,798.01
471.67
1.7710
835.33
471.66
0.4050
191.02
471.65
0.0160
7.55
471.61
1.6380
772.50
471.60
5.3300
2,513.63
471.59
3.8520
1,816.56
471.58
4.7630
2,246.14
471.57
6.0660
2,860.54
471.56
2.2990
1,084.12
471.55
0.0160
7.54
471.53
1.6990
801.13
471.52
0.5340
251.79
471.51
0.3540
166.91
471.50
1.0210
481.40
471.48
46.5340
21,939.85
471.47
19.8840
9,374.71
471.46
0.3540
166.90
471.45
0.0160
7.54
471.40
1.0820
510.05
471.39
0.4270
201.28
471.38
1.2110
570.84
471.37
0.3540
166.86
471.36
42.8400
20,193.06
471.35
0.0160
7.54
471.34
12.7470
6,008.17
471.33
0.1060
49.96
471.32
0.7040
331.81
471.31
1.6380
772.01
471.30
0.9160
431.71
471.29
0.0160
7.54
471.28
0.6370
300.21
471.25
0.3330
156.93
471.24
1.0110
476.42
471.23
1.0540
496.68
471.22
2.2100
1,041.40
471.21
0.3410
160.68
471.20
0.6060
285.55
471.19
3.6630
1,725.97
471.18
1.1020
519.24
471.15
0.6420
302.48
471.10
0.0120
5.65
471.09
471.09
0.8330
392.42
471.07
0.2000
94.21
471.05
4.1950
1,976.05
471.04
1.9480
917.59
471.03
0.4190
197.36
471.02
1.0000
471.02
471.01
0.3400
160.14
471.00
0.4190
197.35
470.99
0.6780
319.33
470.96
0.9030
425.28
470.95
0.9730
458.23
470.94
1.2110
570.31
470.91
0.0160
7.53
470.90
0.7160
337.16
470.88
0.5110
240.62
470.87
1.6970
799.07
470.86
12.7740
6,014.77
470.85
42.7390
20,123.66
470.84
3.0200
1,421.94
470.83
5.9320
2,792.96
470.82
0.0270
12.71
470.81
0.0160
7.53
470.80
0.0240
11.30
470.79
0.3540
166.66
470.78
0.2120
99.81
470.76
1.6970
798.88
470.75
0.0120
5.65
470.74
6.4720
3,046.63
470.73
0.3540
166.64
470.71
0.6170
290.43
470.70
16.4770
7,755.72
470.69
42.3730
19,944.55
470.68
5.9430
2,797.25
470.67
0.3540
166.62
470.66
0.5230
246.16
470.65
1.6990
799.63
470.62
0.3540
166.60
470.61
0.0160
7.53
470.60
0.0120
5.65
470.59
0.5120
240.94
470.58
15.8070
7,438.46
470.57
44.4850
20,933.31
470.56
5.5920
2,631.37
470.55
3.2320
1,520.82
470.54
3.2870
1,546.66
470.52
1.0970
516.16
470.51
3.6630
1,723.48
470.50
1.7830
838.90
470.48
7.5340
3,544.60
470.47
1.0610
499.17
470.46
4.4880
2,111.42
470.45
0.0620
29.17
470.44
13.6770
6,434.21
470.43
42.3860
19,939.65
470.41
0.0160
7.53
470.40
0.2440
114.78
470.38
0.7160
336.79
470.37
0.3540
166.51
470.36
2.0430
960.95
470.35
1.4850
698.47
470.34
4.0760
1,917.11
470.33
1.9810
931.72
470.32
19.3040
9,079.06
470.31
42.3730
19,928.45
470.30
0.0480
22.57
470.29
0.3350
157.55
470.28
0.0190
8.94
470.27
0.3540
166.48
470.26
0.0110
5.17
470.25
2.4540
1,153.99
470.24
8.2220
3,866.31
470.23
0.2310
108.62
470.22
0.3540
166.46
470.20
13.1100
6,164.32
470.19
42.3730
19,923.36
470.18
1.0540
495.57
470.17
2.4270
1,141.10
470.16
5.9320
2,788.99
470.14
0.0660
31.03
470.13
0.0160
7.52
470.12
0.3650
171.59
470.11
0.0500
23.51
470.10
0.0120
5.64
470.09
0.6640
312.14
470.08
2.2230
1,044.99
470.07
0.3540
166.40
470.05
0.1960
92.13
470.03
3.0100
1,414.79
470.02
40.9870
19,264.71
470.01
6.6410
3,121.34
470.00
2.9280
1,376.16
469.98
10.2870
4,834.68
469.97
0.3540
166.37
469.94
0.0110
5.17
469.92
0.3540
166.35
469.90
0.5540
260.32
469.87
0.3540
166.33
469.84
0.0110
5.17
469.82
0.3540
166.32
469.81
7.2710
3,415.99
469.80
0.0120
5.64
469.78
42.3730
19,905.99
469.77
0.3540
166.30
469.75
4.1640
1,956.04
469.73
0.0180
8.46
469.72
6.2860
2,952.66
469.71
2.1350
1,002.83
469.70
0.0230
10.80
469.69
1.4920
700.78
469.67
0.3700
173.78
469.65
0.0120
5.64
469.63
3.8360
1,801.50
469.62
0.3540
166.25
469.61
5.3270
2,501.61
469.60
0.0120
5.64
469.58
0.1060
49.78
469.57
0.3540
166.23
469.56
0.0110
5.17
469.54
42.3730
19,895.82
469.53
8.1570
3,829.96
469.52
0.0600
28.17
469.51
5.3140
2,494.98
469.50
0.0300
14.09
469.45
1.0990
515.93
469.44
0.0160
7.51
469.43
5.9320
2,784.66
469.42
0.0470
22.06
469.40
0.0120
5.63
469.37
0.1950
91.53
469.35
1.1130
522.39
469.32
0.1180
55.38
469.30
48.9370
22,966.13
469.28
0.0110
5.16
469.27
0.0180
8.45
469.25
1.2180
571.55
469.22
0.1390
65.22
469.21
0.0160
7.51
469.20
0.0460
21.58
469.18
42.4790
19,930.30
469.17
13.3130
6,246.06
469.15
1.0570
495.89
469.14
11.4240
5,359.46
469.11
0.0140
6.57
469.10
2.5350
1,189.17
469.07
0.0120
5.63
469.06
42.3730
19,875.48
469.05
1.1560
542.22
469.04
4.1310
1,937.60
469.00
30.4360
14,274.48
468.99
0.0150
7.03
468.98
0.0160
7.50
468.95
1.1310
530.38
468.93
0.0170
7.97
468.92
4.1920
1,965.71
468.90
0.0120
5.63
468.88
0.0370
17.35
468.87
54.7790
25,684.23
468.86
3.8340
1,797.61
468.84
36.6320
17,174.55
468.82
8.0670
3,781.97
468.80
17.3440
8,130.87
468.78
10.1510
4,758.59
468.77
0.0340
15.94
468.75
1.3250
621.09
468.74
6.5520
3,071.18
468.72
0.0110
5.16
468.70
0.0120
5.62
468.66
4.1560
1,947.75
468.64
0.1370
64.20
468.63
48.9670
22,947.41
468.60
0.0120
5.62
468.58
5.9430
2,784.77
468.56
4.0910
1,916.88
468.53
0.0770
36.08
468.52
0.0450
21.08
468.50
1.0790
505.51
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
0.3360
157.39
468.41
5.9320
2,778.61
468.40
6.7190
3,147.18
468.39
42.3920
19,855.99
468.37
1.0000
468.37
468.36
0.1000
46.84
468.34
0.0210
9.84
468.33
3.8790
1,816.65
468.32
0.5820
272.56
468.30
0.0120
5.62
468.29
0.0170
7.96
468.28
1.1140
521.66
468.25
6.2500
2,926.56
468.21
4.1330
1,935.11
468.20
0.4860
227.55
468.18
0.0310
14.51
468.17
0.6820
319.29
468.15
42.4230
19,860.33
468.14
0.0140
6.55
468.12
5.9550
2,787.65
468.11
7.8450
3,672.32
468.10
0.0500
23.41
468.08
0.0140
6.55
468.06
0.0160
7.49
468.00
11.4420
5,354.86
467.94
0.8420
394.01
467.93
5.9320
2,775.76
467.92
7.7420
3,622.64
467.91
14.6580
6,858.62
467.90
6.0000
2,807.40
467.88
0.3740
174.99
467.87
0.0120
5.61
467.86
2.5000
1,169.65
467.85
0.0690
32.28
467.83
0.0160
7.49
467.75
0.0310
14.50
467.73
0.0180
8.42
467.72
0.2540
118.80
467.71
3.9590
1,851.66
467.70
0.1060
49.58
467.69
5.0000
2,338.45
467.68
0.2830
132.35
467.67
0.0120
5.61
467.64
5.9790
2,796.02
467.61
4.1150
1,924.22
467.60
88.9410
41,588.81
467.58
0.0110
5.14
467.57
0.0130
6.08
467.53
0.0360
16.83
467.52
7.8630
3,676.11
467.51
2.8590
1,336.61
467.50
0.5290
247.31
467.48
0.0590
27.58
467.45
6.0730
2,838.82
467.43
0.0240
11.22
467.41
2.5000
1,168.53
467.37
0.0160
7.48
467.34
0.6610
308.91
467.33
2.9260
1,367.41
467.32
0.0190
8.88
467.29
0.0170
7.94
467.25
0.0490
22.90
467.22
5.0000
2,336.10
467.16
0.1250
58.40
467.14
0.0310
14.48
467.02
13.7120
6,403.78
467.00
2.5000
1,167.50
466.96
4.2030
1,962.63
466.94
2.5430
1,187.43
466.91
63.7960
29,786.99
466.89
0.0640
29.88
466.88
0.0210
9.80
466.87
0.0380
17.74
466.85
5.1020
2,381.87
466.84
0.0560
26.14
466.80
0.0140
6.54
466.77
0.1230
57.41
466.76
4.1560
1,939.85
466.75
5.0290
2,347.29
466.70
0.2510
117.14
466.68
0.0160
7.47
466.67
0.3510
163.80
466.66
14.9860
6,993.37
466.65
0.0180
8.40
466.60
46.6000
21,743.56
466.56
0.1370
63.92
466.55
0.3370
157.23
466.52
0.0180
8.40
466.51
0.0170
7.93
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.45
0.0160
7.46
466.42
0.0180
8.40
466.38
5.0000
2,331.90
466.36
0.0120
5.60
466.32
0.2430
113.32
466.29
0.2630
122.63
466.28
1.0000
466.28
466.25
0.0810
37.77
466.24
0.0860
40.10
466.22
0.0160
7.46
466.20
0.0120
5.59
466.19
0.0180
8.39
466.18
5.0000
2,330.90
466.17
0.2010
93.70
466.16
0.2450
114.21
466.12
0.1220
56.87
466.04
0.0620
28.89
466.02
0.7000
326.21
466.01
0.0120
5.59
466.00
289.1490
134,743.43
465.99
0.0160
7.46
465.97
2.6550
1,237.15
465.95
0.0350
16.31
465.92
0.0110
5.13
465.89
0.0130
6.06
465.85
1.0000
465.85
465.84
8.3800
3,903.74
465.83
0.4650
216.61
465.80
0.0500
23.29
465.78
0.0110
5.12
465.76
0.0160
7.45
465.72
0.0830
38.65
465.71
0.0800
37.26
465.70
0.1500
69.86
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
91.3100
42,518.50
465.59
0.1800
83.81
465.58
0.2310
107.55
465.53
0.0160
7.45
465.51
10.7400
4,999.58
465.50
1.2060
561.39
465.49
0.0770
35.84
465.46
0.3510
163.38
465.41
0.0170
7.91
465.33
0.0190
8.84
465.30
0.0160
7.44
465.26
0.0310
14.42
465.21
0.0800
37.22
465.16
1.0000
465.16
465.10
0.2520
117.21
465.05
0.8600
399.94
465.01
0.0130
6.05
465.00
55.9020
25,994.43
464.97
0.0130
6.04
464.96
0.0230
10.69
464.94
0.0210
9.76
464.92
0.0890
41.38
464.88
0.0210
9.76
464.81
0.2260
105.05
464.79
46.8230
21,762.86
464.78
89.5020
41,598.74
464.75
0.0560
26.03
464.74
0.0390
18.12
464.73
0.0200
9.29
464.71
0.0440
20.45
464.70
0.3860
179.37
464.66
0.0810
37.64
464.53
0.0470
21.83
464.52
0.1710
79.43
464.51
1.0760
499.81
464.50
0.1750
81.29
464.48
0.1370
63.63
464.47
0.0110
5.11
464.44
0.0220
10.22
464.42
0.0500
23.22
464.41
0.0200
9.29
464.38
0.0190
8.82
464.37
1.1670
541.92
464.35
0.0140
6.50
464.28
0.0480
22.29
464.25
0.3510
162.95
464.05
0.3230
149.89
464.00
15.9450
7,398.48
463.97
0.1960
90.94
463.96
0.0710
32.94
463.94
46.8660
21,743.01
463.93
0.0130
6.03
463.89
0.5120
237.51
463.80
0.0260
12.06
463.76
0.0620
28.75
463.75
0.0580
26.90
463.72
0.2220
102.95
463.66
0.0120
5.56
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.51
0.2150
99.65
463.50
0.0500
23.18
463.47
0.0190
8.81
463.46
0.0630
29.20
463.45
30.8290
14,287.70
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.39
0.1960
90.82
463.34
0.0140
6.49
463.33
0.0220
10.19
463.30
0.0220
10.19
463.24
0.0250
11.58
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.11
0.4310
199.60
463.05
0.3510
162.53
463.00
4.0740
1,886.26
462.95
8.5900
3,976.74
462.91
0.0190
8.80
462.90
2.2200
1,027.64
462.88
46.9970
21,753.97
462.87
1.0020
463.80
462.84
0.4510
208.74
462.83
0.0140
6.48
462.76
0.0140
6.48
462.73
0.7300
337.79
462.70
46.9930
21,743.66
462.66
0.0110
5.09
462.64
0.0800
37.01
462.63
0.0430
19.89
462.59
0.0170
7.86
462.56
0.2020
93.44
462.54
0.0270
12.49
462.51
0.2160
99.90
462.50
1.1730
542.51
462.47
0.0780
36.07
462.46
0.0120
5.55
462.40
0.1370
63.35
462.37
0.0290
13.41
462.32
0.0260
12.02
462.25
0.0120
5.55
462.23
0.0530
24.50
462.11
0.4320
199.63
462.10
0.0130
6.01
462.06
0.0220
10.17
462.02
3.6110
1,668.35
462.00
3.8360
1,772.23
461.96
0.0130
6.01
461.95
0.1080
49.89
461.93
0.0890
41.11
461.92
0.6360
293.78
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0320
14.78
461.76
0.2480
114.52
461.75
0.0120
5.54
461.74
0.0120
5.54
461.72
0.0210
9.70
461.71
5.5980
2,584.65
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
1.1520
531.76
461.58
0.0470
21.69
461.57
0.0250
11.54
461.50
1.0000
461.50
461.48
0.0820
37.84
461.45
0.0190
8.77
461.43
0.1020
47.07
461.42
0.0150
6.92
461.35
0.0120
5.54
461.31
8.1290
3,749.99
461.24
4.0030
1,846.34
461.22
0.0120
5.53
461.21
0.0210
9.69
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.11
1.1570
533.50
461.09
0.0210
9.68
461.08
0.0440
20.29
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
2,779.2390
1,281,229.18
460.99
0.0230
10.60
460.98
0.0570
26.28
460.97
0.1310
60.39
460.96
0.1960
90.35
460.91
2.6550
1,223.72
460.88
0.0210
9.68
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
0.0340
15.67
460.74
0.0260
11.98
460.73
0.0130
5.99
460.72
0.0180
8.29
460.66
0.0140
6.45
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2330
107.32
460.59
2.1940
1,010.53
460.58
1.0230
471.17
460.57
0.2500
115.14
460.54
47.2120
21,743.01
460.51
0.9580
441.17
460.50
0.7550
347.68
460.47
0.0430
19.80
460.37
0.0270
12.43
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.1660
76.41
460.29
0.1180
54.31
460.25
0.8690
399.96
460.09
0.0130
5.98
460.06
0.0610
28.06
460.04
0.2450
112.71
460.03
0.0360
16.56
460.01
0.0400
18.40
460.00
116.6210
53,645.66
459.94
0.0190
8.74
459.92
0.0560
25.76
459.88
1.6490
758.34
459.85
167.2180
76,895.20
459.84
0.0210
9.66
459.78
0.5870
269.89
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40

Recent Trades

Price
Size
Time
470.9200
0.0130
17:15:19
470.9200
0.3290
17:15:19
470.9200
0.3120
17:15:19
470.9200
0.0640
17:15:19
470.9200
0.0130
17:15:19
470.8700
0.9930
17:15:56
470.8500
0.0120
17:15:56
470.8200
0.0070
17:15:56
470.8500
0.0110
17:15:59
470.8900
0.0050
17:15:59
470.8700
0.2600
17:16:15
470.9500
0.0120
17:16:29
470.9600
0.6370
17:16:29
471.0000
0.0120
17:16:30
471.0500
0.0160
17:16:30
471.0500
0.0100
17:16:30
471.0400
0.0490
17:16:42
471.0400
0.0160
17:16:42
470.9100
0.0160
17:16:49
470.9300
0.3560
17:17:32
470.9300
0.2810
17:17:32
471.0200
0.0130
17:17:34
471.0100
0.3540
17:17:43
471.0100
0.4090
17:17:43
471.0100
0.0690
17:17:43
471.0400
0.0490
17:18:02
471.0400
0.0180
17:18:02
471.0100
0.0150
17:18:04
471.0000
0.0640
17:18:23
471.0000
0.0160
17:18:23
470.9300
0.2600
17:18:26
470.9700
1.0000
17:18:26
471.0500
0.0020
17:18:33
471.0500
0.0120
17:18:33
471.0700
0.0230
17:18:33
471.0700
0.0200
17:18:33
471.1000
0.0120
17:18:34
471.1500
0.0120
17:18:35
471.2000
0.0160
17:18:35
471.2000
0.0120
17:18:35
471.2400
0.0110
17:18:35
471.2400
0.0130
17:18:35
471.2400
0.0130
17:18:42
471.2500
0.0120
17:18:46
471.2900
0.0160
17:18:46
471.3000
0.0120
17:18:46
471.3000
0.0020
17:18:46
471.3000
0.0140
17:18:49
471.3500
0.0030
17:18:49
471.3500
0.0130
17:18:50
471.3500
0.0120
17:18:50
471.3500
0.0390
17:18:50
471.3000
0.0180
17:18:52
471.2900
0.0640
17:18:52
471.2600
0.0160
17:18:52
471.2600
0.2000
17:18:52
471.2500
0.0120
17:18:59
471.2500
0.0150
17:18:59
471.2000
0.0120
17:19:00
471.2000
0.0130
17:19:00
471.1500
0.0120
17:19:06
471.1000
0.0120
17:19:08
471.0500
0.0120
17:19:08
471.0400
0.0640
17:19:08
471.0300
0.0120
17:19:34
471.0300
0.0040
17:19:34
471.0000
0.0120
17:20:02
471.0000
0.0340
17:20:02
471.0000
0.0150
17:20:02
471.0000
0.0760
17:20:02
470.9900
0.0900
17:20:08
471.0500
0.2600
17:20:14
471.1000
0.0120
17:20:14
471.1400
0.0590
17:20:14
471.1500
0.0120
17:20:24
471.2000
0.0120
17:20:24
471.2200
0.1880
17:20:24
471.2100
0.0130
17:20:24
471.2000
0.0740
17:20:26
471.1700
0.2000
17:20:26
471.1500
0.0150
17:20:26
471.1400
0.0640
17:20:26
471.1000
0.0120
17:20:26
471.0600
0.2000
17:20:26
471.0000
0.0120
17:20:38
471.0000
0.0550
17:20:38
471.0000
0.0640
17:20:38
470.9500
0.0120
17:20:38
470.9100
0.0160
17:20:38
470.9100
0.2000
17:20:38
470.9000
0.0120
17:20:38
470.9000
0.0640
17:20:38
470.9000
0.0130
17:20:38
470.9500
0.2810
17:20:38
470.9600
0.0400
17:20:42
471.0500
0.0130
17:20:45
471.0900
0.0220
17:20:50
471.0900
0.0150
17:20:56
471.0800
0.0130
17:20:59
471.0900
0.0320
17:21:11

Login to View your open Positions

Login Now