English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,057.00
Open
2155.00000000
Low
1941.00000000
High
2173.00000000
Vol
245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.0783
10,391.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4137
6,220.32
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.2828
1,159.56
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,000.00
1.0777
3,233.13
2,999.00
0.6043
1,812.33
2,984.00
0.0200
59.68
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,900.00
59.6879
173,095.00
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
1.2469
3,491.24
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,770.00
3.2606
9,031.86
2,759.00
0.0512
141.26
2,756.00
0.0903
248.87
2,750.00
150.2218
413,109.95
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,666.00
0.4132
1,101.46
2,650.00
0.0073
19.24
2,643.00
0.0116
30.76
2,600.00
0.0293
76.05
2,569.00
0.0155
39.87
2,550.00
0.0074
18.74
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,539.00
0.0156
39.48
2,526.00
0.0111
28.06
2,509.00
0.0156
39.09
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,480.00
0.0156
38.71
2,452.00
0.0156
38.32
2,450.00
0.0074
18.23
2,427.00
0.0256
62.13
2,424.00
0.0157
37.94
2,410.00
0.0066
15.83
2,400.00
0.0094
22.49
2,397.00
0.0157
37.56
2,393.00
0.2000
478.60
2,370.00
1.0988
2,604.11
2,368.00
0.2469
584.56
2,350.00
3.7024
8,700.57
2,347.00
0.0025
5.75
2,344.00
0.0157
36.82
2,325.00
0.5000
1,162.50
2,319.00
0.0066
15.35
2,318.00
0.0157
36.46
2,303.00
0.8823
2,032.01
2,300.00
0.0121
27.74
2,299.00
0.0044
10.02
2,293.00
0.2157
494.69
2,269.00
0.0158
35.74
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,244.00
0.0158
35.39
2,240.00
0.0032
7.10
2,225.00
0.4935
1,097.99
2,221.00
0.0158
35.05
2,207.00
0.0128
28.25
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,197.00
0.0158
34.69
2,189.00
0.0072
15.76
2,182.00
0.0025
5.46
2,174.00
0.0158
34.35
2,170.00
0.0025
5.43
2,159.00
0.0025
5.40
2,157.00
0.2000
431.40
2,152.00
0.0158
34.00
2,130.00
0.0158
33.68
2,109.00
0.0158
33.34
2,103.00
0.0517
108.73
2,100.00
1.1007
2,311.37
2,098.00
0.1078
226.12
2,097.00
0.1247
261.54
2,096.00
0.1507
315.89
2,095.00
0.1642
344.06
2,092.00
0.1798
376.12
2,091.00
0.1249
261.12
2,089.00
0.0517
108.00
2,088.00
0.2886
602.58
2,086.00
0.0517
107.85
2,085.00
0.1252
260.94
2,084.00
0.3460
721.00
2,081.00
0.1252
260.44
2,080.00
0.4990
1,037.98
2,076.00
0.3460
718.23
2,075.00
0.1253
259.96
2,073.00
1.0759
2,230.40
2,072.00
0.3460
716.85
2,071.00
0.1004
207.89
2,070.00
0.1340
277.36
2,069.00
0.4185
865.92
2,068.00
0.1004
207.67
2,067.00
0.0517
106.86
2,066.00
0.0310
64.05
2,065.00
0.4187
864.55
2,064.00
0.0852
175.81
2,063.00
0.3460
713.74
2,062.00
1.2658
2,610.16
2,061.00
0.4272
880.38
2,060.00
0.4537
934.62
2,059.00
0.0885
182.14
2,058.00
0.1040
213.99
2,057.00
0.1745
358.86
2,057.00
2,055.00
0.0824
169.23
2,054.00
0.4778
981.36
2,053.00
0.2547
522.94
2,052.00
0.7287
1,495.21
2,051.00
1.2799
2,624.99
2,050.00
0.4191
859.20
2,049.00
0.7680
1,573.61
2,048.00
0.3588
734.72
2,047.00
0.6937
1,419.90
2,046.00
0.0517
105.78
2,045.00
0.6813
1,393.16
2,044.00
0.3600
735.74
2,043.00
0.3947
806.27
2,042.00
0.2398
489.63
2,041.00
0.1005
205.10
2,040.00
0.3947
805.09
2,039.00
0.2508
511.46
2,038.00
0.3460
705.09
2,037.00
0.1399
284.94
2,036.00
0.6740
1,372.18
2,035.00
0.1399
284.74
2,034.00
0.6408
1,303.37
2,033.00
0.0517
105.11
2,032.00
0.4184
850.25
2,031.00
0.0517
105.00
2,030.00
0.4483
910.05
2,028.00
0.0517
104.85
2,027.00
0.1242
251.67
2,026.00
1.3854
2,806.80
2,023.00
0.2017
408.10
2,022.00
0.4184
846.03
2,021.00
0.0517
104.49
2,020.00
0.0967
195.29
2,018.00
0.0517
104.33
2,017.00
0.1639
330.65
2,014.00
0.0517
104.12
2,012.00
0.1244
250.29
2,008.00
1.0000
2,008.00
2,004.00
0.0027
5.49
2,002.00
0.0399
79.86
2,000.00
0.5000
1,000.00
1,981.00
0.0025
5.01
1,970.00
0.0051
9.99
1,966.00
0.0028
5.50
1,960.00
0.0051
10.00
1,959.00
0.0051
10.03
1,955.00
0.0051
9.99
1,954.00
0.0026
5.00
1,952.00
0.5000
976.00
1,951.00
0.3000
585.30
1,950.00
0.5126
999.65
1,949.00
0.0051
10.00
1,945.00
0.0051
10.00
1,942.00
0.0129
24.99
1,940.00
1.0309
1,999.98
1,939.00
0.0052
9.99
1,938.00
0.0053
10.21
1,924.00
0.0029
5.50
1,911.00
1.0000
1,911.00
1,907.00
0.0029
5.61
1,900.00
2.5842
4,909.98
1,893.00
0.0028
5.30
1,892.00
0.0028
5.30
1,891.00
0.0070
13.29
1,890.00
0.0028
5.29
1,877.00
0.0028
5.26
1,871.00
0.0029
5.43
1,859.00
0.0058
10.78
1,858.00
0.0029
5.39
1,850.00
0.0027
5.01
1,844.00
0.0038
6.95
1,841.00
0.0027
5.01
1,839.00
0.0119
21.85
1,812.00
0.0066
11.87
1,800.00
1.2321
2,217.69
1,787.00
0.0045
7.99
1,775.00
1.0000
1,775.00
1,750.00
0.0286
50.00
1,711.00
0.0977
167.16
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
0.1129
180.64
1,590.00
0.0050
8.00
1,550.00
0.0071
10.99
1,546.00
0.6468
1,000.00
1,500.00
2.1711
3,256.70
1,497.00
0.0053
7.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,347.00
0.0223
30.04
1,346.00
0.0045
6.00
1,344.00
0.0179
24.03
1,343.00
0.0402
54.03
1,342.00
0.0179
24.05
1,334.00
0.0225
30.02
1,333.00
0.5590
745.17
1,332.00
0.0135
18.02
1,331.00
0.0045
6.00
1,329.00
0.0226
30.04
1,328.00
0.0090
12.01
1,327.00
0.0408
54.10
1,326.00
0.0045
6.01
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,260.00
0.0119
15.01
1,234.00
0.0100
12.34
1,210.00
2.0000
2,420.00
1,200.00
0.4595
551.40
1,131.00
0.3395
384.01
1,085.00
1.0699
1,160.86
1,055.00
0.0802
84.61
1,050.00
0.1500
157.50
1,021.00
0.0527
53.81
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,069.0000
0.1300
17:02:31
2,068.0000
0.0493
17:02:31
2,069.0000
0.0310
17:03:25
2,069.0000
0.0731
17:07:25
2,070.0000
0.0100
17:07:25
2,070.0000
0.0100
17:07:25
2,069.0000
0.0033
17:08:48
2,071.0000
0.0731
17:11:21
2,072.0000
0.0730
17:11:53
2,072.0000
0.0001
17:11:53
2,067.0000
0.0483
17:16:00
2,067.0000
0.0000
17:16:00
2,061.0000
0.0517
17:17:18
2,062.0000
0.0367
17:17:34
2,062.0000
0.0233
17:17:34
2,059.0000
0.0310
17:19:05
2,058.0000
0.0190
17:19:05
2,060.0000
0.0283
17:20:36
2,060.0000
0.0085
17:20:36
2,060.0000
0.0150
17:25:55
2,060.0000
0.0185
17:25:55
2,058.0000
0.0517
17:29:49
2,058.0000
0.0354
17:29:49
2,058.0000
0.0354
17:29:49
2,057.0000
0.0517
17:29:49
2,057.0000
0.0620
17:29:49
2,056.0000
0.0517
17:29:49
2,056.0000
0.0180
17:29:49
2,057.0000
0.0918
17:29:57
2,057.0000
0.0272
17:30:04
2,057.0000
0.0068
17:30:10
2,058.0000
0.0321
17:30:18
2,058.0000
0.1126
17:30:18
2,058.0000
0.0219
17:30:18
2,058.0000
0.0298
17:30:24
2,057.0000
0.0212
17:30:24
2,058.0000
0.0136
17:30:30
2,057.0000
0.0034
17:30:38
2,057.0000
0.0034
17:30:46
2,055.0000
0.0341
17:31:28
2,055.0000
0.0102
17:31:37
2,054.0000
0.0034
17:31:45
2,051.0000
0.0037
17:32:21
2,051.0000
0.0037
17:32:21
2,051.0000
0.0037
17:32:21
2,051.0000
0.0037
17:32:21
2,051.0000
0.0037
17:32:21
2,051.0000
0.0037
17:32:21
2,048.0000
0.0290
17:33:03
2,048.0000
0.0242
17:33:03
2,048.0000
0.0160
17:33:08
2,048.0000
0.0160
17:33:08
2,049.0000
0.0050
17:33:14
2,052.0000
0.0050
17:33:42
2,052.0000
0.0050
17:33:42
2,049.0000
0.0446
17:35:42
2,049.0000
0.0810
17:35:42
2,049.0000
0.0772
17:35:42
2,045.0000
0.0027
17:38:01
2,042.0000
0.0050
17:39:05
2,042.0000
0.0050
17:39:05
2,043.0000
0.1225
17:39:30
2,040.0000
0.0571
17:41:03
2,040.0000
0.0029
17:41:03
2,040.0000
0.0060
17:41:11
2,041.0000
0.0050
17:41:26
2,040.0000
0.0080
17:42:59
2,040.0000
0.0080
17:42:59
2,041.0000
0.0090
17:44:37
2,041.0000
0.0120
17:44:37
2,041.0000
0.0090
17:44:37
2,041.0000
0.0085
17:44:37
2,041.0000
0.0931
17:44:37
2,042.0000
0.0130
17:44:37
2,043.0000
0.0130
17:44:37
2,043.0000
0.0073
17:44:39
2,043.0000
0.0131
17:48:17
2,043.0000
0.0001
17:48:17
2,039.0000
0.0069
17:49:56
2,040.0000
0.0034
17:50:04
2,042.0000
0.0075
17:50:40
2,043.0000
0.2152
17:51:11
2,043.0000
0.0791
17:51:11
2,043.0000
0.1225
17:51:11
2,044.0000
0.1300
17:51:11
2,045.0000
0.0084
17:51:11
2,046.0000
0.0202
17:51:11
2,046.0000
0.2300
17:51:11
2,046.0000
0.0244
17:51:11
2,046.0000
0.0130
17:51:11
2,046.0000
0.0200
17:51:11
2,046.0000
0.0130
17:51:11
2,048.0000
0.0320
17:51:12
2,048.0000
0.0109
17:51:12
2,049.0000
0.0095
17:51:13
2,049.0000
0.0516
17:51:13
2,053.0000
0.0160
17:51:22
2,053.0000
0.0406
17:51:26
2,053.0000
0.0517
17:51:26
2,053.0000
0.0249
17:51:30