English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0282
Open
0.03005000
Low
0.02704000
High
0.03021000
Vol
33,747,070
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
148.5300
8.63
0.06
4,352.2600
252.43
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
34,915.2500
1,990.17
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
114.2300
6.50
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
40,389.2300
2,261.80
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
8,193.1500
452.92
0.06
380.4800
21.00
0.06
42,104.6600
2,315.76
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
305.8500
16.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,108.6800
2,553.65
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
115.6000
6.00
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,634.1800
134.34
0.05
192.9000
9.77
0.05
40,340.3400
2,041.62
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
8,000.0000
402.24
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
20,165.4100
1,008.27
0.05
3,970.0500
198.46
0.05
660.7300
32.97
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
366.9000
18.27
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
250.0000
12.40
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
5,236.7500
256.60
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
1,576.4200
75.94
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
108.5500
5.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,762.7500
317.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
110.1500
5.10
0.05
242.5700
11.22
0.05
4,326.3400
199.88
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
60,325.8700
2,774.99
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
68,868.2700
3,099.07
0.04
108,471.2200
4,880.12
0.04
108,265.7600
4,861.13
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
158,304.8200
6,965.41
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
143.5900
6.31
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
400.0000
17.44
0.04
9,210.2200
400.00
0.04
400.0000
17.36
0.04
230.9400
10.00
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
658.5600
28.38
0.04
2,497.8700
107.41
0.04
400.0000
17.20
0.04
3,809.4600
163.04
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
142.2000
6.07
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,414.9700
1,122.64
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
1,065.8400
44.98
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
14,262.9200
599.04
0.04
523.6400
21.99
0.04
25,593.1000
1,074.40
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
478.4600
20.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
480.7600
20.00
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
483.0900
20.00
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
2,286.2500
91.45
0.04
400.0000
16.00
0.04
137.9400
5.50
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
400.0000
15.84
0.04
8,666.0500
342.31
0.04
790.7500
31.16
0.04
400.0000
15.76
0.04
192.9000
7.57
0.04
400.0000
15.68
0.04
149.1700
5.84
0.04
200.0000
7.81
0.04
223.9800
8.74
0.04
6,200.6200
241.82
0.04
400.0000
15.60
0.04
7,550.1600
294.31
0.04
809.9900
31.47
0.04
400.0000
15.52
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
761.6500
29.46
0.04
194.5400
7.51
0.04
400.0000
15.44
0.04
475.6700
18.34
0.04
150.0000
5.78
0.04
400.0000
15.36
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
150.0000
5.73
0.04
400.0000
15.28
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
23,941.3000
909.77
0.04
400.0000
15.20
0.04
300.0000
11.37
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
400.0000
15.12
0.04
2,720.4400
102.61
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
400.0000
15.04
0.04
2,720.4500
102.07
0.04
233.2400
8.74
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
400.0000
14.96
0.04
400.0000
14.88
0.04
2,291.1700
84.77
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
175.5700
6.39
0.04
400.0000
14.56
0.04
170.3500
6.17
0.04
400.0000
14.48
0.04
192.9000
6.96
0.04
15,792.2400
568.52
0.04
400.0000
14.40
0.04
194.5400
6.98
0.04
400.0000
14.32
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
596.0100
21.16
0.04
400.0000
14.16
0.04
562.1100
19.89
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
36,422.3100
1,281.34
0.04
150.0000
5.27
0.04
10,961.9200
383.67
0.03
400.0000
14.00
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
384,211.1900
13,255.29
0.03
886.6300
30.56
0.03
59,391.0200
2,044.83
0.03
400.0000
13.76
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
3,468.0300
117.91
0.03
400.0000
13.60
0.03
192.9000
6.55
0.03
150.0000
5.08
0.03
162.7200
5.50
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
400.0000
13.44
0.03
192.9000
6.47
0.03
172.2900
5.77
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
15,906.9100
530.18
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
53,807.7400
1,783.19
0.03
192.9000
6.39
0.03
1,047.4800
34.57
0.03
400.0000
13.20
0.03
303.9500
10.00
0.03
495.2500
16.29
0.03
304.8700
10.00
0.03
400.0000
13.12
0.03
192.9000
6.31
0.03
400.0000
13.04
0.03
162.9300
5.30
0.03
369.8400
12.02
0.03
400.0000
12.96
0.03
309.2100
10.00
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
155.6500
5.02
0.03
400.0000
12.88
0.03
164.7500
5.30
0.03
53,807.7400
1,729.38
0.03
4,363.0200
139.92
0.03
887.9900
28.42
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
1,540.1200
49.05
0.03
166.6200
5.30
0.03
400.0000
12.72
0.03
12,186.6700
387.17
0.03
317.3700
10.04
0.03
400.0000
12.64
0.03
192.9000
6.09
0.03
11,606.1500
365.59
0.03
12,881.0300
405.37
0.03
1,052.7600
33.08
0.03
194.5400
6.11
0.03
400.0000
12.56
0.03
409.5600
12.85
0.03
400.0000
12.48
0.03
192.9000
6.01
0.03
170.2600
5.30
0.03
262.9900
8.15
0.03
400.0000
12.40
0.03
364.9800
11.24
0.03
400.0000
12.32
0.03
400.0000
12.24
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
173.9500
5.30
0.03
192.9000
5.87
0.03
400.0000
12.16
0.03
400.0000
12.08
0.03
175.7900
5.30
0.03
192.9000
5.80
0.03
428.2200
12.86
0.03
400.0000
12.00
0.03
177.6200
5.30
0.03
400.0000
11.92
0.03
192.9000
5.73
0.03
113,992.6100
3,379.88
0.03
177.1900
5.25
0.03
194.5400
5.76
0.03
577.4300
17.09
0.03
177.6700
5.25
0.03
179.4800
5.30
0.03
177.8500
5.25
0.03
177.9100
5.25
0.03
178.0900
5.25
0.03
400.0000
11.76
0.03
8,025.5800
235.79
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
1,275.3500
37.39
0.03
181.3300
5.30
0.03
4,480.3500
130.92
0.03
400.0000
11.68
0.03
52,973.6100
1,543.65
0.03
33,741.1400
981.53
0.03
52,013.9600
1,509.45
0.03
9,629.9100
279.17
0.03
210.9600
6.11
0.03
183.1400
5.30
0.03
117,305.2100
3,380.74
0.03
117,767.5800
3,391.71
0.03
22,102.3200
635.88
0.03
10,998.5400
316.21
0.03
21,238.9300
610.41
0.03
194.5400
5.58
0.03
21,314.3800
611.51
0.03
118,287.9800
3,392.50
0.03
21,507.2800
615.97
0.03
1,370.4200
39.24
0.03
180.0000
5.15
0.03
21,314.3800
609.38
0.03
21,325.7500
608.64
0.03
3,844.8100
109.69
0.03
53,170.8500
1,515.90
0.03
21,359.9100
608.76
0.03
17,705.5000
504.43
0.03
53,134.5000
1,512.74
0.03
56,997.8500
1,621.59
0.03
708.7100
20.16
0.03
35,410.7600
1,006.73
0.03
22,370.8200
635.78
0.03
35,625.2200
1,012.11
0.03
12,072.2200
342.85
0.03
40,159.5000
1,140.13
0.03
24,194.7000
686.65
0.03
35,335.6800
1,002.47
0.03
3,825.0000
108.48
0.03
60,569.6500
1,717.15
0.03
14,180.4700
401.87
0.03
42,240.7600
1,196.68
0.03
42,812.0100
1,212.44
0.03
30,845.9100
873.25
0.03
56,922.6300
1,610.91
0.03
36,528.2300
1,033.38
0.03
39,254.5800
1,110.12
0.03
15,101.5900
426.92
0.03
168,742.1800
4,768.65
0.03
3,825.0000
108.06
0.03
104,465.0000
2,950.09
0.03
3,825.0000
107.98
0.03
0.03
11,788.0100
332.54
0.03
25,926.0300
731.11
0.03
35,724.1100
1,007.06
0.03
45,795.3700
1,290.51
0.03
54,346.2100
1,530.93
0.03
26,337.0200
741.65
0.03
35,358.3200
995.34
0.03
69,971.0000
1,968.98
0.03
17,379.0500
488.87
0.03
65,000.9300
1,827.83
0.03
45,252.3900
1,272.04
0.03
32,705.7000
919.03
0.03
23,585.0200
662.50
0.03
64,843.6900
1,820.81
0.03
6,933.0000
194.61
0.03
21,600.5200
606.11
0.03
10,955.0000
307.29
0.03
39,254.5800
1,100.70
0.03
88,477.4000
2,480.02
0.03
18,063.1900
506.13
0.03
4,593.4200
128.66
0.03
30,754.6600
861.13
0.03
17,616.9700
493.10
0.03
17,884.8000
500.42
0.03
3,825.0000
106.99
0.03
4,017.9000
112.34
0.03
17,911.2000
500.44
0.03
21,720.8600
606.66
0.03
3,969.6100
110.79
0.03
25,334.9100
706.84
0.03
8,755.2600
244.18
0.03
117,297.0600
3,270.24
0.03
124,728.1000
3,469.94
0.03
118,058.8000
3,282.03
0.03
4,745.6000
131.88
0.03
14,443.8800
400.82
0.03
4,762.7400
131.88
0.03
192.9000
5.33
0.03
4,744.9600
130.49
0.03
182.6200
5.00
0.03
192.9000
5.26
0.03
201.5100
5.50
0.03
738.0100
20.00
0.03
8,878.1000
240.33
0.03
323.1500
8.74
0.03
554.5300
15.00
0.03
3,702.3300
100.00
0.03
27,627.4600
745.94
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
5,465.9200
146.92
0.03
186.2200
5.00
0.03
1,098.0000
29.47
0.03
1,606.9800
43.07
0.03
196.0500
5.25
0.03
205.0500
5.49
0.03
286.7700
7.67
0.03
196.6300
5.25
0.03
192.9000
5.14
0.03
197.6700
5.25
0.03
7,943.4000
210.50
0.03
198.2700
5.25
0.03
7,840.3800
206.99
0.03
863.5900
22.75
0.03
192.9000
5.08
0.03
2,585.9300
68.01
0.03
381.6700
10.00
0.03
2,000.0000
52.22
0.03
1,568.5300
40.94
0.03
1,543.6700
40.20
0.03
14,744.0800
383.35
0.03
336.5800
8.74
0.03
524.8300
13.58
0.03
777.3000
20.00
0.03
200.0000
5.11
0.03
200.1600
5.10
0.03
491.1500
12.50
0.03
273.5900
6.95
0.03
1,984.1200
50.00
0.03
2,000.0000
50.22
0.03
475.1600
11.89
0.03
32,794.3600
819.86
0.02
350.4800
8.74
0.02
203.2600
5.00
0.02
413.7400
10.00
0.02
1,660.0000
40.02
0.02
365.1100
8.74
0.02
1,500.0000
35.82
0.02
2,663.0000
62.98
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
11,251.1200
250.00
0.02
37,272.7100
820.00
0.02
4,608.2900
100.00
0.02
505.0000
10.71
0.02
8,295.2300
174.20
0.02
736.3700
15.00
0.02
9,950.2800
200.00
0.02
35,261.7500
705.24
0.02
1,263.1600
24.00
0.02
26,652.4500
500.00
0.02
652.5400
12.00
0.02
652.9000
12.00
0.02
326.6200
6.00
0.02
2,941.2000
54.00
0.02
2,615.8400
48.00
0.02
2,290.1200
42.00
0.02
278.4000
5.10
0.02
1,966.1400
36.00
0.02
985.2300
18.00
0.02
328.5900
6.00
0.02
328.9500
6.00
0.02
1,317.2400
24.00
0.02
2,965.4100
54.00
0.02
4,950.6000
90.00
0.02
661.5400
12.00
0.02
992.8500
18.00
0.02
1,239.0000
22.39
0.02
2,000.0000
36.00
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
6,898.1800
117.27
0.02
500.0000
8.27
0.02
600.0000
9.67
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
2,000.0000
30.20
0.02
3,317.8600
50.00
0.02
385.0000
5.78
0.02
400.0000
6.00
0.01
953.4000
13.89
0.01
69,310.5100
1,005.00
0.01
34,626.0300
500.00
0.01
54,961.1800
786.49
Recent Trades
Price
Size
Time
0.0283
2,591.9600
18:30:39
0.0283
662.1900
18:30:39
0.0283
352.7700
18:30:42
0.0283
2,764.0300
18:30:42
0.0283
883.2000
18:30:42
0.0283
3,528.5000
18:30:47
0.0283
3,531.0000
18:30:47
0.0283
353.0400
18:30:48
0.0283
3,533.5000
18:30:48
0.0283
1,113.4600
18:30:49
0.0283
1,770.5300
18:30:54
0.0283
3,532.3000
18:31:02
0.0283
353.1700
18:31:07
0.0283
12,695.9100
18:31:07
0.0283
3,534.8000
18:31:07
0.0283
3,537.3000
18:31:14
0.0283
3,537.3000
18:31:14
0.0283
799.4000
18:31:14
0.0282
708.7100
18:32:00
0.0282
746.4000
18:32:11
0.0282
2,795.0900
18:32:33
0.0282
865.5000
18:33:31
0.0282
3,541.0000
18:33:31
0.0282
3,726.2000
18:33:31
0.0282
328.4000
18:34:12
0.0282
26.0700
18:34:12
0.0282
301.3100
18:34:18
0.0283
354.2700
18:34:27
0.0283
353.7200
18:34:43
0.0283
3,825.0000
18:35:06
0.0283
354.1100
18:35:06
0.0283
11,256.6300
18:35:06
0.0283
2,398.4200
18:35:06
0.0283
3,825.0000
18:35:06
0.0283
2,371.4600
18:35:06
0.0283
2,371.4600
18:35:06
0.0282
353.8200
18:36:00
0.0282
5,040.0000
18:37:10
0.0282
353.9000
18:37:10
0.0282
3,543.5000
18:37:10
0.0282
3,543.5000
18:37:10
0.0282
3,544.8000
18:37:10
0.0282
11,260.6200
18:37:10
0.0282
203.2100
18:37:10
0.0282
11,266.6000
18:37:10
0.0282
3,546.0000
18:37:10
0.0282
3,546.0000
18:37:10
0.0282
3,546.0000
18:37:10
0.0282
335.1000
18:37:53
0.0282
180.8300
18:41:11
0.0282
58.1500
18:41:16
0.0282
545.0800
18:41:32
0.0282
452.5400
18:41:33
0.0282
185.1300
18:41:39
0.0282
286.9700
18:41:49
0.0282
5,040.0000
18:42:17
0.0282
1,399.3400
18:42:23
0.0282
193.4700
18:42:24
0.0282
183.6200
18:42:39
0.0282
1,771.1600
18:43:23
0.0282
574.6800
18:43:26
0.0282
660.7000
18:43:50
0.0282
3,548.6000
18:44:20
0.0282
478.6000
18:44:43
0.0282
523.1000
18:44:45
0.0282
457.3000
18:44:50
0.0282
354.7300
18:44:57
0.0282
545.0800
18:45:05
0.0282
354.5000
18:45:22
0.0282
3,549.8000
18:45:42
0.0282
3,549.8000
18:45:42
0.0282
3,551.1000
18:45:49
0.0282
3,551.1000
18:45:49
0.0282
230.2400
18:46:24
0.0282
177.5000
18:46:43
0.0282
177.6600
18:46:43
0.0282
123.4400
18:46:43
0.0282
478.6000
18:46:43
0.0282
355.0000
18:47:00
0.0282
354.6000
18:48:12
0.0282
452.5400
18:49:12
0.0282
354.3400
18:50:07
0.0282
1,367.2000
18:50:07
0.0282
354.6000
18:50:56
0.0282
2,215.4600
18:50:56
0.0282
3,825.0000
18:50:56
0.0282
575.0000
18:50:56
0.0282
354.2100
18:51:32
0.0282
675.5000
18:51:57
0.0282
354.5800
18:52:30
0.0282
304.3200
18:52:30
0.0282
3,296.6000
18:53:19
0.0282
669.8000
18:53:24
0.0282
354.8400
18:53:24
0.0282
297.1600
18:53:24
0.0282
354.7200
18:53:43
0.0282
291.2800
18:53:43
0.0282
665.1000
18:53:43
0.0282
507.9000
18:53:43
0.0282
452.5400
18:54:10