English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0281
Open
0.02890000
Low
0.02738000
High
0.02907000
Vol
17,059,644
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
213.5500
13.45
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
1,026.7900
63.66
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
5,408.5100
304.99
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,339.2200
240.83
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,701.2100
973.57
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
3,917.0800
207.61
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
38,593.3400
2,006.85
0.05
2,000.0000
103.96
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
31,592.5200
1,579.63
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
647.0100
30.40
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
996.9900
46.51
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
99,072.8100
4,557.35
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
55,278.3300
2,487.52
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
604.8300
27.12
0.04
12,223.6300
546.40
0.04
32,672.0300
1,457.17
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
358.5700
15.26
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
27,985.4800
1,175.39
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
21,208.2200
848.33
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
11,240.1600
445.56
0.04
2,645.5700
104.76
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
33,316.5300
1,299.34
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
1,026.1400
38.99
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
2,494.0900
92.28
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
38,674.6800
1,414.72
0.04
18,684.9300
682.00
0.04
13,724.9500
500.00
0.04
1,000.0000
36.38
0.04
207.1200
7.52
0.04
151.7700
5.50
0.04
2,349.6600
84.82
0.04
221.7200
8.00
0.04
192.9000
6.96
0.04
1,390.4800
50.06
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,183.7100
41.88
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
25,681.3300
898.85
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
40,348.0400
1,404.11
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
14,568.7600
500.00
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
6,799.1400
222.33
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
7,100.0000
229.05
0.03
7,000.0000
225.75
0.03
6,900.0000
222.46
0.03
6,800.0000
219.16
0.03
6,700.0000
215.87
0.03
6,600.0000
212.59
0.03
6,500.0000
209.30
0.03
6,400.0000
206.02
0.03
6,300.0000
202.73
0.03
6,200.0000
199.45
0.03
6,257.0200
201.23
0.03
6,000.0000
192.90
0.03
5,900.0000
189.63
0.03
5,800.0000
186.35
0.03
5,700.0000
183.08
0.03
5,600.0000
179.82
0.03
5,500.0000
176.55
0.03
5,400.0000
173.29
0.03
5,300.0000
170.02
0.03
5,200.0000
166.76
0.03
5,100.0000
163.51
0.03
5,171.6100
165.75
0.03
4,900.0000
157.00
0.03
4,800.0000
153.74
0.03
4,700.0000
150.49
0.03
4,600.0000
147.25
0.03
10,932.8800
349.85
0.03
4,400.0000
140.76
0.03
4,300.0000
137.51
0.03
4,200.0000
134.27
0.03
4,100.0000
131.04
0.03
4,000.0000
127.80
0.03
4,092.9000
130.73
0.03
3,800.0000
121.33
0.03
3,700.0000
118.10
0.03
3,600.0000
114.88
0.03
3,500.0000
111.65
0.03
3,400.0000
108.43
0.03
4,621.0000
147.32
0.03
3,200.0000
101.98
0.03
3,100.0000
98.77
0.03
3,274.5500
104.29
0.03
2,900.0000
92.34
0.03
2,800.0000
89.12
0.03
2,700.0000
85.91
0.03
2,600.0000
82.71
0.03
2,500.0000
79.50
0.03
3,228.0700
102.62
0.03
2,488.7900
79.09
0.03
2,200.0000
69.89
0.03
631.7600
20.06
0.03
215.3700
6.83
0.03
192.9000
6.09
0.03
791.1200
24.92
0.03
1,000.0000
31.38
0.03
797.4400
25.00
0.03
908.9700
28.47
0.03
192.9000
6.01
0.03
170.0000
5.29
0.03
1,143.8200
35.46
0.03
161.5000
5.00
0.03
1,000.0000
30.88
0.03
170.0000
5.24
0.03
2,476.1000
76.26
0.03
503.5400
15.41
0.03
719.2200
22.00
0.03
285.9500
8.74
0.03
2,978.2700
91.02
0.03
170.3000
5.20
0.03
16,454.8400
502.04
0.03
192.9000
5.87
0.03
1,809.2100
55.00
0.03
1,000.0000
30.38
0.03
170.0000
5.16
0.03
165.0800
5.00
0.03
536.0800
16.22
0.03
816.8600
24.70
0.03
449.5300
13.52
0.03
33,065.5000
991.97
0.03
192.9000
5.73
0.03
2,355.2700
69.69
0.03
297.8300
8.74
0.03
23,641.5300
693.88
0.03
42,680.3100
1,240.29
0.03
54,356.5300
1,577.43
0.03
192.9000
5.59
0.03
172.9000
5.00
0.03
71,757.7600
2,070.93
0.03
118,471.6500
3,403.69
0.03
117,869.5300
3,382.86
0.03
118,194.3100
3,390.99
0.03
192.9000
5.52
0.03
11,169.3900
318.77
0.03
1,007.1400
28.71
0.03
1,381.0600
39.33
0.03
17,770.3200
505.03
0.03
22,096.4200
627.54
0.03
17,803.0400
505.07
0.03
7,502.6700
212.70
0.03
7,449.4500
210.97
0.03
192.9000
5.46
0.03
8,269.0700
233.93
0.03
14,463.3600
409.02
0.03
20,095.1800
568.09
0.03
39,661.7000
1,120.84
0.03
9,993.0800
282.30
0.03
38,643.1400
1,091.28
0.03
29,445.4200
831.24
0.03
9,799.2900
276.54
0.03
15,872.9200
447.78
0.03
26,959.7900
760.27
0.03
32,859.0500
926.30
0.03
2,760.0000
77.78
0.03
24,751.3300
697.24
0.03
7,851.5300
221.10
0.03
27,450.7900
772.74
0.03
181.4400
5.11
0.03
14,418.9600
405.61
0.03
20,731.9600
582.98
0.03
17,002.9800
477.95
0.03
5,867.1700
164.87
0.03
14,028.8700
394.07
0.03
0.03
134.2400
3.77
0.03
382.2600
10.72
0.03
32,444.7500
909.75
0.03
18,169.1900
509.28
0.03
38,027.3100
1,065.53
0.03
30,731.6600
860.79
0.03
32,258.5800
903.24
0.03
483.8100
13.54
0.03
31,849.6800
891.15
0.03
5,015.7000
140.29
0.03
14,429.1100
403.44
0.03
32,060.1000
896.08
0.03
89,024.8700
2,487.35
0.03
28,484.1900
795.56
0.03
37,702.6900
1,052.66
0.03
21,065.8300
587.95
0.03
33,929.7900
946.64
0.03
17,458.4300
486.92
0.03
10,437.2800
290.99
0.03
750.4500
20.92
0.03
21,639.8200
602.89
0.03
724,194.1500
20,168.81
0.03
14,209.5900
395.59
0.03
3,855.6100
107.26
0.03
7,652.6600
212.82
0.03
118,508.8100
3,293.36
0.03
273,255.7700
7,591.05
0.03
18,773.2400
521.33
0.03
7,460.0300
207.09
0.03
117,627.6700
3,262.99
0.03
7,470.6500
207.01
0.03
200.5700
5.56
0.03
1,375.4700
38.09
0.03
120,057.7400
3,323.20
0.03
7,477.3000
206.82
0.03
4,027.8300
111.37
0.03
3,880.5200
107.26
0.03
192.9000
5.33
0.03
200.5700
5.53
0.03
4,781.4200
131.78
0.03
490,968.0600
13,501.62
0.03
3,901.6100
107.22
0.03
200.5700
5.51
0.03
200.5700
5.49
0.03
3,924.6000
107.26
0.03
3,928.9100
107.26
0.03
192.9000
5.26
0.03
750.4600
20.44
0.03
4,777.7500
129.72
0.03
184.3700
5.00
0.03
1,200.5700
32.55
0.03
1,857.2200
50.29
0.03
323.1500
8.74
0.03
200.5700
5.42
0.03
192.9000
5.20
0.03
185.5300
5.00
0.03
200.5700
5.39
0.03
186.4300
5.00
0.03
200.5700
5.37
0.03
187.0600
5.00
0.03
187.1300
5.00
0.03
2,076.7400
55.35
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
1,155.3200
30.73
0.03
225.7300
6.00
0.03
4,738.5300
125.71
0.03
189.1200
5.01
0.03
19,143.5700
506.54
0.03
2,423.8700
64.09
0.03
200.5700
5.30
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
3,810.9700
100.00
0.03
1,163.1300
30.45
0.03
1,000.0000
26.11
0.03
230.1500
6.00
0.03
200.5700
5.23
0.03
192.0000
5.00
0.03
384.3100
10.00
0.03
5,197.8600
135.14
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
575.2500
14.90
0.03
200.5700
5.18
0.03
310.5600
8.00
0.03
200.5700
5.16
0.03
252.6100
6.48
0.03
251,052.0000
6,429.44
0.03
200.5700
5.13
0.03
253.6900
6.48
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
200.5700
5.09
0.03
76,701.7900
1,944.39
0.03
95,000.0000
2,401.60
0.03
398.5900
10.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
3,800.0100
95.00
0.02
42,658.9000
1,066.05
0.02
350.4800
8.74
0.02
401.1200
10.00
0.02
200.8900
5.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
1,000.0000
24.61
0.02
1,258.1000
30.85
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
1,039.5000
25.00
0.02
14,074.9500
337.80
0.02
365.1100
8.74
0.02
334.7300
8.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
10,016.4500
235.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
4,770.0000
100.69
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
267,100.0200
5,342.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0281
4,536.0000
21:11:33
0.0281
2,443.1800
21:11:33
0.0281
181.8900
21:11:33
0.0281
850.7100
21:11:33
0.0281
311.3800
21:11:40
0.0281
234.1900
21:12:05
0.0281
293.8800
21:12:35
0.0281
268.9400
21:13:05
0.0281
356.1200
21:13:10
0.0282
200.5700
21:13:33
0.0282
355.3600
21:13:33
0.0282
2,443.1800
21:13:43
0.0282
11,396.1500
21:13:43
0.0282
6,405.6200
21:13:43
0.0282
5,000.0000
21:13:43
0.0282
4,000.0000
21:13:43
0.0282
355.0300
21:13:43
0.0282
1,500.0000
21:13:43
0.0282
1,692.0000
21:13:43
0.0282
294.9400
21:13:45
0.0282
59.9400
21:13:50
0.0282
4,000.0000
21:13:50
0.0282
2,924.0000
21:13:50
0.0282
2,994.0000
21:13:50
0.0282
9,547.8600
21:13:50
0.0282
8,695.4300
21:13:50
0.0282
7,118.2500
21:13:50
0.0282
2,443.1800
21:13:55
0.0282
354.4600
21:13:55
0.0282
1,362.4600
21:14:03
0.0282
453.6800
21:14:05
0.0282
571.1000
21:14:11
0.0282
765.9200
21:14:25
0.0282
354.8300
21:14:59
0.0282
292.6800
21:15:05
0.0282
592.4800
21:15:30
0.0282
378.3600
21:16:05
0.0282
259.9000
21:16:40
0.0282
1,699.7200
21:16:52
0.0282
487.3800
21:16:52
0.0282
355.2700
21:17:05
0.0282
53.1700
21:17:05
0.0282
555.7800
21:17:45
0.0282
443.9000
21:18:05
0.0282
355.0300
21:18:12
0.0282
568.2000
21:18:12
0.0281
355.0800
21:18:12
0.0282
342.9400
21:18:12
0.0282
486.7700
21:18:50
0.0282
292.9100
21:19:05
0.0281
294.5600
21:20:05
0.0282
355.5100
21:20:28
0.0282
1,223.3000
21:20:29
0.0282
429.7700
21:20:29
0.0282
294.3300
21:21:05
0.0282
225.8200
21:21:45
0.0282
293.2200
21:22:05
0.0282
249.3600
21:22:50
0.0282
227.7600
21:23:05
0.0282
236.3000
21:23:35
0.0282
265.8500
21:24:05
0.0282
238.9600
21:24:45
0.0282
292.4200
21:25:05
0.0282
314.8400
21:25:50
0.0282
245.1700
21:26:05
0.0282
266.3600
21:26:50
0.0282
272.7100
21:27:05
0.0282
354.7700
21:27:38
0.0282
567.8000
21:27:38
0.0282
180.9800
21:27:38
0.0282
2,443.1800
21:27:38
0.0282
86.8800
21:27:38
0.0282
310.5100
21:28:05
0.0281
355.0900
21:28:41
0.0281
567.9000
21:28:41
0.0281
239.3800
21:29:05
0.0281
116.3500
21:29:55
0.0281
124.0100
21:29:55
0.0281
230.2000
21:30:05
0.0281
279.2800
21:30:50
0.0281
257.1400
21:31:05
0.0281
310.0500
21:32:05
0.0281
290.7200
21:33:05
0.0281
65.0900
21:34:05
0.0281
247.0400
21:34:05
0.0281
269.5900
21:35:05
0.0281
267.4700
21:35:12
0.0281
88.0000
21:35:32
0.0281
203.5500
21:35:32
0.0281
247.0000
21:36:05
0.0281
240.6300
21:36:32
0.0281
275.8800
21:37:05
0.0281
124.7200
21:37:13
0.0281
569.1000
21:37:13
0.0281
270.9500
21:37:32
0.0281
239.8200
21:38:05
0.0281
84.8600
21:38:32
0.0281
208.9300
21:38:32
0.0281
297.9000
21:39:05
0.0281
221.8700
21:39:32