huzhanym

System Initializing

huzhanym
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
28.20
Open 30.74000000
Low 25.96000000
High 30.97000000
Vol 238,458
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
34.73
0.0360
1.25
34.72
0.0380
1.32
34.71
3.6940
128.22
34.70
32.9490
1,143.33
34.69
0.3830
13.29
34.68
0.2640
9.16
34.67
0.2410
8.36
34.66
0.1600
5.55
34.65
0.1740
6.03
34.64
17.0520
590.68
34.62
0.0360
1.25
34.60
7.3020
252.65
34.59
3.6120
124.94
34.56
3.6800
127.18
34.55
0.3920
13.54
34.53
0.2000
6.91
34.52
0.2410
8.32
34.51
0.1600
5.52
34.50
1,957.8090
67,544.41
34.48
0.0680
2.34
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.8400
28.93
34.43
0.0500
1.72
34.41
0.3690
12.70
34.40
117.5070
4,042.24
34.39
5.0690
174.32
34.38
0.0350
1.20
34.37
56.0850
1,927.64
34.35
0.0870
2.99
34.34
0.2800
9.62
34.33
1.9220
65.98
34.32
0.0320
1.10
34.31
0.4510
15.47
34.30
14.0450
481.74
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.4380
15.01
34.25
3.8940
133.37
34.23
0.5900
20.20
34.22
0.1010
3.46
34.20
0.2620
8.96
34.19
0.4760
16.27
34.18
0.2060
7.04
34.17
4.3140
147.41
34.16
0.1080
3.69
34.15
0.0410
1.40
34.13
0.1000
3.41
34.12
0.3330
11.36
34.11
0.3280
11.19
34.10
6.8200
232.56
34.09
8.7430
298.05
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2960
10.08
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.3630
12.35
34.00
293.4540
9,977.44
33.99
0.0460
1.56
33.98
126.8790
4,311.35
33.97
4.4360
150.69
33.96
0.0360
1.22
33.95
0.0680
2.31
33.94
0.0320
1.09
33.93
0.3330
11.30
33.92
1.1620
39.42
33.90
46.0800
1,562.11
33.89
0.0790
2.68
33.88
11.8620
401.88
33.87
0.0800
2.71
33.85
0.9180
31.07
33.84
0.1060
3.59
33.83
0.1200
4.06
33.82
6.7320
227.68
33.81
0.4740
16.03
33.80
1.3970
47.22
33.78
0.0680
2.30
33.77
0.0330
1.11
33.75
0.3690
12.45
33.74
4.0680
137.25
33.72
0.0460
1.55
33.71
0.8700
29.33
33.70
0.0750
2.53
33.69
0.0830
2.80
33.68
0.2990
10.07
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.64
0.0550
1.85
33.63
3.3480
112.59
33.61
0.2640
8.87
33.60
2.4660
82.86
33.57
4.2580
142.94
33.56
0.3330
11.18
33.55
54.0800
1,814.38
33.54
0.0500
1.68
33.52
0.3640
12.20
33.51
0.1060
3.55
33.50
9.0520
303.24
33.48
0.1200
4.02
33.47
0.0930
3.11
33.46
0.0320
1.07
33.45
51.5100
1,723.01
33.44
0.2090
6.99
33.43
0.1480
4.95
33.42
2.9960
100.13
33.41
0.1180
3.94
33.40
0.2170
7.25
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3740
12.48
33.36
0.0940
3.14
33.35
22.7280
757.98
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
12.9690
431.87
33.29
0.1050
3.50
33.27
51.1310
1,701.13
33.26
0.1060
3.53
33.24
15.7310
522.90
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
10.1030
335.42
33.19
0.0820
2.72
33.18
0.9130
30.29
33.17
3.7530
124.49
33.16
0.0820
2.72
33.15
0.1510
5.01
33.14
0.1200
3.98
33.13
0.0320
1.06
33.12
2,000.0000
66,240.00
33.11
0.0960
3.18
33.10
1.7330
57.36
33.09
0.1490
4.93
33.08
0.4720
15.61
33.05
9.2640
306.18
33.03
0.0500
1.65
33.02
0.1060
3.50
33.00
800.2580
26,408.51
32.99
4.6340
152.88
32.98
0.2350
7.75
32.97
0.1030
3.40
32.96
15.5170
511.44
32.95
0.5470
18.02
32.94
0.3830
12.62
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
0.0680
2.24
32.90
0.0820
2.70
32.89
149.9530
4,931.95
32.88
6.7100
220.62
32.86
69.0690
2,269.61
32.85
0.1790
5.88
32.84
0.0380
1.25
32.82
0.0320
1.05
32.80
0.9920
32.54
32.79
0.3280
10.76
32.78
0.9320
30.55
32.77
1.1630
38.11
32.76
57.9990
1,900.05
32.75
0.1040
3.41
32.74
100.0000
3,274.00
32.73
0.0320
1.05
32.72
3.7200
121.72
32.70
18.7370
612.70
32.69
0.6020
19.68
32.68
41.2090
1,346.71
32.66
0.2580
8.43
32.65
0.0960
3.13
32.64
60.4020
1,971.52
32.63
0.1550
5.06
32.62
0.3680
12.00
32.61
0.1510
4.92
32.59
0.0750
2.44
32.58
0.2060
6.71
32.57
0.4740
15.44
32.56
95.0320
3,094.24
32.55
3.8840
126.42
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
100.0760
3,254.47
32.50
24.8310
807.01
32.47
0.1200
3.90
32.46
16.4050
532.51
32.45
0.0320
1.04
32.44
0.5450
17.68
32.43
80.3710
2,606.43
32.42
0.0360
1.17
32.41
4.5010
145.88
32.40
0.6000
19.44
32.39
1.7900
57.98
32.38
0.0780
2.53
32.36
0.2460
7.96
32.35
0.3280
10.61
32.33
3.0510
98.64
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.2860
9.24
32.29
0.1550
5.00
32.28
0.0670
2.16
32.27
55.4010
1,787.79
32.24
0.4010
12.93
32.23
0.1060
3.42
32.22
0.0380
1.22
32.20
92.5910
2,981.43
32.19
0.0320
1.03
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0790
2.54
32.10
3.8530
123.68
32.09
0.0360
1.16
32.08
0.0680
2.18
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.7160
22.95
32.03
0.1060
3.40
32.01
0.0880
2.82
32.00
253.8030
8,121.70
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.6860
21.92
31.91
0.5700
18.19
31.90
10.0000
319.00
31.89
17.2420
549.85
31.88
0.2210
7.05
31.87
0.1930
6.15
31.86
0.3330
10.61
31.85
21.6950
690.99
31.83
0.0560
1.78
31.82
5.3510
170.27
31.81
0.1610
5.12
31.80
13.9440
443.42
31.79
12.3090
391.30
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.0680
2.16
31.71
1.3460
42.68
31.70
52.9530
1,678.61
31.68
0.3330
10.55
31.66
0.0400
1.27
31.65
1.1150
35.29
31.64
107.4260
3,398.96
31.63
2.2130
70.00
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
0.2020
6.38
31.59
0.0380
1.20
31.58
0.1140
3.60
31.57
1.1730
37.03
31.55
0.2250
7.10
31.54
0.1420
4.48
31.53
90.3940
2,850.12
31.52
0.1060
3.34
31.50
393.0110
12,379.85
31.49
1.3650
42.98
31.48
3.7320
117.48
31.47
0.8240
25.93
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.0680
2.14
31.40
13.5970
426.95
31.38
0.0880
2.76
31.37
51.4680
1,614.55
31.35
0.0550
1.72
31.33
0.2660
8.33
31.32
0.3640
11.40
31.31
0.0460
1.44
31.30
0.3330
10.42
31.29
4.7310
148.03
31.28
0.0350
1.09
31.26
0.0680
2.13
31.25
0.0860
2.69
31.22
0.4960
15.49
31.21
3.4300
107.05
31.20
31.0460
968.64
31.19
0.0940
2.93
31.17
0.4720
14.71
31.16
0.1200
3.74
31.12
0.0500
1.56
31.11
0.4340
13.50
31.10
14.6330
455.09
31.06
1.1530
35.81
31.05
0.5640
17.51
31.04
0.3260
10.12
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
323.5760
10,030.86
30.99
0.6120
18.97
30.97
0.9260
28.68
30.96
0.1900
5.88
30.94
1.7800
55.07
30.92
0.3330
10.30
30.90
0.1610
4.97
30.89
1.1810
36.48
30.88
0.4700
14.51
30.86
3.6120
111.47
30.85
1.2340
38.07
30.84
0.1200
3.70
30.83
0.0510
1.57
30.82
0.0550
1.70
30.80
0.0970
2.99
30.79
0.5470
16.84
30.78
0.0680
2.09
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
5.1110
157.16
30.73
0.6610
20.31
30.71
0.1060
3.26
30.70
2.4300
74.60
30.68
6.0050
184.23
30.66
0.1280
3.92
30.64
1.1460
35.11
30.63
0.0350
1.07
30.62
0.0680
2.08
30.60
32.3290
989.27
30.58
0.3280
10.03
30.57
50.6630
1,548.77
30.55
0.5930
18.12
30.53
0.1200
3.66
30.52
0.6470
19.75
30.51
0.0870
2.65
30.50
2.5390
77.44
30.49
0.0510
1.55
30.48
0.1740
5.30
30.47
0.0550
1.68
30.46
0.0680
2.07
30.45
12.1880
371.12
30.44
0.3640
11.08
30.40
0.1070
3.25
30.38
2.4560
74.61
30.36
0.3330
10.11
30.35
28.7930
873.87
30.34
0.0380
1.15
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
0.1030
3.12
30.30
3.1610
95.78
30.29
0.3830
11.60
30.28
0.4960
15.02
30.25
0.0410
1.24
30.24
9.1000
275.18
30.22
2.6160
79.06
30.21
4.8170
145.52
30.20
200.7060
6,061.32
30.17
0.9960
30.05
30.15
0.1190
3.59
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0910
2.74
30.10
28.4550
856.50
30.05
0.6020
18.09
30.02
0.1510
4.53
30.01
0.9990
29.98
30.00
78.7810
2,363.43
29.99
0.8400
25.19
29.98
0.3330
9.98
29.97
0.1190
3.57
29.94
0.0550
1.65
29.93
1.8860
56.45
29.92
0.0380
1.14
29.90
1.8770
56.12
29.89
0.2000
5.98
29.88
0.0800
2.39
29.84
0.0360
1.07
29.82
0.5830
17.39
29.80
194.7260
5,802.83
29.79
0.3330
9.92
29.77
56.9590
1,695.67
29.76
0.0550
1.64
29.75
5.0360
149.82
29.73
0.0410
1.22
29.72
0.1060
3.15
29.71
0.0380
1.13
29.70
0.2070
6.15
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.63
0.0400
1.19
29.62
3.6120
106.99
29.60
22.3360
661.15
29.59
0.5320
15.74
29.58
0.0550
1.63
29.57
0.8500
25.13
29.56
0.1060
3.13
29.55
57.7660
1,706.99
29.53
0.1510
4.46
29.50
15.4610
456.10
29.49
0.0870
2.57
29.47
0.0770
2.27
29.46
0.0940
2.77
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.3330
9.80
29.41
0.0550
1.62
29.40
14.9790
440.38
29.38
0.3290
9.67
29.37
0.4960
14.57
29.33
0.0920
2.70
29.32
0.0360
1.06
29.31
0.0720
2.11
29.30
4.1580
121.83
29.29
3.0000
87.87
29.27
46.9990
1,375.66
29.23
0.4940
14.44
29.22
0.1160
3.39
29.21
9.0870
265.43
29.20
0.1580
4.61
29.17
4.9830
145.35
29.16
0.0510
1.49
29.14
0.4960
14.45
29.13
6.0000
174.78
29.12
0.4900
14.27
29.11
25.6670
747.17
29.10
3.5970
104.67
29.09
0.0380
1.11
29.07
0.2610
7.59
29.06
60.1990
1,749.38
29.05
0.0550
1.60
29.04
0.4840
14.06
29.02
40.4630
1,174.24
29.01
0.0510
1.48
29.00
98.4050
2,853.75
28.99
53.8160
1,560.13
28.98
3.8420
111.34
28.97
0.1830
5.30
28.96
0.1830
5.30
28.95
6.8290
197.70
28.94
3.7740
109.22
28.93
0.1830
5.29
28.92
18.5730
537.13
28.91
0.1840
5.32
28.90
80.8050
2,335.26
28.89
77.4830
2,238.48
28.88
2.1020
60.71
28.87
48.5680
1,402.16
28.86
0.1840
5.31
28.85
0.7260
20.95
28.84
0.2350
6.78
28.83
0.2350
6.78
28.82
0.1840
5.30
28.81
36.4590
1,050.38
28.80
9.4310
271.61
28.79
0.1840
5.30
28.78
0.2640
7.60
28.77
47.3990
1,363.67
28.76
0.1850
5.32
28.75
0.1850
5.32
28.74
4.1160
118.29
28.73
92.6570
2,662.04
28.72
0.1850
5.31
28.71
4.1260
118.46
28.70
0.8560
24.57
28.69
0.1850
5.31
28.68
0.1850
5.31
28.67
0.2230
6.39
28.66
9.3860
269.00
28.65
4.0610
116.35
28.64
43.6620
1,250.48
28.63
0.2310
6.61
28.62
0.1860
5.32
28.61
4.1170
117.79
28.60
119.2890
3,411.67
28.59
4.2790
122.34
28.58
0.1860
5.32
28.57
4.5910
131.16
28.56
0.3370
9.62
28.55
0.5760
16.44
28.54
0.2260
6.45
28.53
4.0110
114.43
28.52
4.1170
117.42
28.51
6.0730
173.14
28.50
166.1860
4,736.30
28.49
4.0110
114.27
28.48
4.5080
128.39
28.47
19.8070
563.91
28.46
11.5540
328.83
28.45
40.0560
1,139.59
28.44
4.0120
114.10
28.43
14.7520
419.40
28.42
4.0120
114.02
28.41
23.3700
663.94
28.40
13.7070
389.28
28.39
15.7990
448.53
28.38
667.8370
18,953.21
28.37
45.7270
1,297.27
28.36
8.1620
231.47
28.35
41.2000
1,168.02
28.34
18.0200
510.69
28.33
43.7350
1,239.01
28.32
9.0870
257.34
28.31
38.1890
1,081.13
28.30
8.1230
229.88
28.29
42.1560
1,192.59
28.28
15.3070
432.88
28.27
26.0700
737.00
28.26
12.2430
345.99
28.25
2.9030
82.01
28.20
28.23
1.0980
31.00
28.22
10.5070
296.51
28.21
21.4200
604.26
28.20
33.2650
938.07
28.19
36.0830
1,017.18
28.18
24.7310
696.92
28.17
14.8460
418.21
28.16
48.1250
1,355.20
28.15
18.4200
518.52
28.14
41.6630
1,172.40
28.13
38.1840
1,074.12
28.12
41.8450
1,176.68
28.11
11.9060
334.68
28.10
556.0880
15,626.07
28.09
88.6010
2,488.80
28.08
49.7190
1,396.11
28.07
116.3780
3,266.73
28.06
33.8810
950.70
28.05
4.5050
126.37
28.04
33.7670
946.83
28.03
86.5990
2,427.37
28.02
36.4620
1,021.67
28.01
34.1230
955.79
28.00
89.9920
2,519.78
27.99
6.5130
182.30
27.98
15.7500
440.69
27.97
194.7910
5,448.30
27.96
11.8820
332.22
27.95
6.0100
167.98
27.94
0.1850
5.17
27.93
4.0100
112.00
27.92
96.7770
2,702.01
27.91
4.5000
125.60
27.90
108.3370
3,022.60
27.89
4.0900
114.07
27.88
5.1710
144.17
27.87
4.0100
111.76
27.86
4.0100
111.72
27.85
6.0110
167.41
27.84
20.7760
578.40
27.83
4.1690
116.02
27.82
0.2410
6.70
27.81
12.0540
335.22
27.80
0.1860
5.17
27.79
0.1860
5.17
27.78
2.1860
60.73
27.77
47.1450
1,309.22
27.76
0.1860
5.16
27.75
36.8030
1,021.28
27.74
41.1620
1,141.83
27.73
0.2370
6.57
27.72
0.6130
16.99
27.71
0.1860
5.15
27.70
41.2230
1,141.88
27.69
0.1870
5.18
27.68
42.2520
1,169.54
27.67
5.3950
149.28
27.66
41.3220
1,142.97
27.65
0.1870
5.17
27.64
0.2420
6.69
27.63
41.3650
1,142.91
27.62
0.6830
18.86
27.61
0.2780
7.68
27.60
0.3430
9.47
27.59
0.3880
10.70
27.58
40.5980
1,119.69
27.57
0.1820
5.02
27.56
0.3560
9.81
27.55
0.2330
6.42
27.54
0.3030
8.34
27.53
0.9900
27.25
27.52
0.1830
5.04
27.51
0.1830
5.03
27.50
2.6410
72.63
27.49
1.1830
32.52
27.48
0.1830
5.03
27.47
1.0550
28.98
27.45
0.1200
3.29
27.42
0.1060
2.91
27.41
0.4960
13.60
27.40
3.6490
99.98
27.36
0.0510
1.40
27.35
29.9150
818.18
27.34
0.3330
9.10
27.33
177.2640
4,844.63
27.31
0.1740
4.75
27.30
13.9360
380.45
27.29
0.1490
4.07
27.28
0.0510
1.39
27.27
46.9590
1,280.57
27.26
0.1200
3.27
27.25
0.1060
2.89
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
10.0160
272.44
27.18
5.2720
143.29
27.16
0.5530
15.02
27.13
0.0370
1.00
27.11
0.0550
1.49
27.09
0.1460
3.96
27.06
0.1740
4.71
27.05
0.6860
18.56
27.02
0.4740
12.81
27.01
0.1550
4.19
27.00
70.3490
1,899.42
26.98
0.7260
19.59
26.97
0.4090
11.03
26.94
0.0550
1.48
26.92
0.1440
3.88
26.91
0.0380
1.02
26.90
0.0730
1.96
26.88
0.0380
1.02
26.87
0.0380
1.02
26.85
0.1340
3.60
26.82
0.0380
1.02
26.81
0.1740
4.66
26.79
0.0380
1.02
26.78
0.4130
11.06
26.77
46.9590
1,257.09
26.76
0.1610
4.31
26.73
0.1550
4.14
26.72
0.1600
4.28
26.71
5.4330
145.12
26.70
1.1850
31.64
26.69
101.2810
2,703.19
26.68
0.0910
2.43
26.66
0.0920
2.45
26.60
7.7070
205.01
26.59
0.3330
8.85
26.58
0.0550
1.46
26.56
0.2540
6.75
26.52
1.1520
30.55
26.50
143.6610
3,807.02
26.45
0.1550
4.10
26.44
0.2610
6.90
26.43
0.1060
2.80
26.42
0.0940
2.48
26.41
0.0550
1.45
26.40
0.4940
13.04
26.39
0.0510
1.35
26.38
0.0400
1.06
26.37
0.0400
1.05
26.36
0.0800
2.11
26.34
0.0800
2.11
26.33
0.0400
1.05
26.32
4.8780
128.39
26.30
23.7780
625.36
26.29
0.2000
5.26
26.27
47.0650
1,236.40
26.24
5.4070
141.88
26.23
0.0550
1.44
26.21
0.3330
8.73
26.20
1.0230
26.80
26.19
0.0730
1.91
26.18
0.4120
10.79
26.17
0.2750
7.20
26.15
3.2710
85.54
26.12
0.0800
2.09
26.11
1.0170
26.55
26.10
2.3570
61.52
26.08
0.1740
4.54
26.05
10.0550
261.93
26.03
0.3330
8.67
26.02
0.4740
12.33
26.01
11.4910
298.88
26.00
238.1660
6,192.32
25.99
0.4060
10.55
25.98
1.8400
47.80
25.94
0.1060
2.75
25.92
2.0000
51.84
25.90
0.3550
9.19
25.88
0.0550
1.42
25.87
1.8550
47.99
25.84
0.5470
14.13
25.81
10.0510
259.42
25.80
0.2150
5.55
25.79
5.5020
141.90
25.77
47.0650
1,212.87
25.75
0.5260
13.54
25.70
0.4440
11.41
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.4110
10.54
25.63
0.2750
7.05
25.61
15.2800
391.32
25.60
0.0540
1.38
25.55
561.0940
14,335.95
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0550
1.40
25.50
279.1560
7,118.48
25.49
0.0730
1.86
25.46
0.3330
8.48
25.45
0.0800
2.04
25.44
0.1060
2.70
25.41
72.7700
1,849.09
25.40
0.2270
5.77
25.38
0.1740
4.42
25.37
1.2500
31.71
25.36
0.1550
3.93
25.35
0.0550
1.39
25.33
0.0920
2.33
25.31
3.2920
83.32
25.28
0.1060
2.68
25.27
47.2920
1,195.07
25.25
174.3850
4,403.22
25.24
0.0510
1.29
25.23
603.6800
15,230.85
25.21
123.5800
3,115.45
25.20
0.2580
6.50
25.19
0.7710
19.42
25.18
20.0000
503.60
25.17
0.0550
1.38
25.14
0.1740
4.37
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
20.1380
505.67
25.10
10.6500
267.32
25.09
0.3330
8.35
25.07
0.4740
11.88
25.05
20.0000
501.00
25.01
15.0800
377.15
25.00
218.1340
5,453.35
24.96
0.0510
1.27
24.95
0.1060
2.64
24.94
82.1770
2,049.49
24.92
0.0410
1.02
24.91
0.1740
4.33
24.90
20.5820
512.49
24.89
0.1010
2.51
24.86
0.1200
2.98
24.84
0.6340
15.75
24.81
15.0730
373.96
24.80
188.3000
4,669.84
24.79
0.0800
1.98
24.78
0.1060
2.63
24.77
46.9590
1,163.17
24.71
0.3330
8.23
24.69
0.2250
5.56
24.66
0.0520
1.28
24.62
0.1060
2.61
24.61
15.5150
381.82
24.60
30.3410
746.39
24.58
0.1980
4.87
24.57
0.0800
1.97
24.55
55.0000
1,350.25
24.52
0.3330
8.17
24.50
8.5140
208.59
24.46
0.1740
4.26
24.45
0.1060
2.59
24.42
0.0510
1.25
24.41
28.5060
695.83
24.40
0.0610
1.49
24.35
0.2000
4.87
24.33
0.3330
8.10
24.32
0.1550
3.77
24.30
0.1610
3.91
24.29
0.1060
2.57
24.27
46.9590
1,139.69
24.26
41.2200
1,000.00
24.24
0.1740
4.22
24.21
1.4450
34.98
24.20
11.4510
277.11
24.15
0.5980
14.44
24.14
0.3330
8.04
24.13
0.0800
1.93
24.12
0.1060
2.56
24.11
0.1010
2.44
24.10
0.1200
2.89
24.07
4.3090
103.72
24.05
30.0000
721.50
24.02
0.1740
4.18
24.00
383.3460
9,200.30
23.96
0.4390
10.52
23.90
4.2000
100.38
23.88
0.0510
1.22
23.85
0.1200
2.86
23.82
4.0000
95.28
23.81
0.1550
3.69
23.80
16.1870
385.25
23.77
67.2920
1,599.53
23.70
19.2360
455.89
23.68
0.0800
1.89
23.63
0.1060
2.50
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.58
0.5070
11.96
23.57
0.1550
3.65
23.55
60.4240
1,422.99
23.51
0.0730
1.72
23.50
32.9910
775.29
23.47
0.1060
2.49
23.46
0.0800
1.88
23.42
213.4920
4,999.98
23.40
0.2290
5.36
23.39
0.3330
7.79
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
0.1530
3.57
23.32
0.1550
3.61
23.30
2.5430
59.25
23.26
0.4740
11.03
23.24
0.0800
1.86
23.22
2.7120
62.97
23.20
0.4010
9.30
23.15
0.1740
4.03
23.14
0.1060
2.45
23.13
3.4040
78.73
23.11
86.5420
1,999.99
23.10
0.2120
4.90
23.08
0.1550
3.58
23.05
40.0000
922.00
23.02
0.0800
1.84
23.01
0.3330
7.66
23.00
299.4340
6,886.98
22.97
0.1060
2.43
22.96
1.0000
22.96
22.94
0.1740
3.99
22.89
0.1200
2.75
22.88
527.6480
12,072.59
22.84
0.0510
1.16
22.83
0.9620
21.96
22.81
0.1060
2.42
22.80
0.3280
7.48
22.73
0.2180
4.96
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.4390
9.94
22.60
24.3710
550.78
22.59
0.0510
1.15
22.58
0.6070
13.71
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
109.7730
2,469.89
22.48
0.1060
2.38
22.45
0.3330
7.48
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
44.9570
1,005.24
22.35
25.6960
574.31
22.34
0.0510
1.14
22.32
0.1740
3.88
22.31
4.4090
98.36
22.29
0.2640
5.88
22.27
0.0730
1.63
22.26
6.4220
142.95
22.23
45.2090
1,005.00
22.22
2,362.0060
52,483.77
22.20
2.3710
52.64
22.15
0.1060
2.35
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
0.0510
1.13
22.07
0.3330
7.35
22.06
362.6470
7,999.99
22.05
50.0000
1,102.50
22.00
251.1070
5,524.35
21.98
0.1060
2.33
21.97
0.1200
2.64
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.3330
7.29
21.85
0.0510
1.11
21.82
1.8060
39.41
21.80
1.4910
32.50
21.78
0.1010
2.20
21.75
0.1200
2.61
21.71
0.1740
3.78
21.70
0.3330
7.23
21.68
0.0730
1.58
21.67
0.1550
3.36
21.65
0.1060
2.29
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
2.3340
50.41
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.3330
7.16
21.50
340.2950
7,316.34
21.49
0.1060
2.28
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.33
0.0520
1.11
21.32
0.6130
13.07
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.23
1.1770
24.99
21.22
0.1550
3.29
21.21
2.3570
49.99
21.20
106.0970
2,249.26
21.18
40.0000
847.20
21.16
0.1060
2.24
21.14
0.0510
1.08
21.13
0.5070
10.71
21.10
0.0730
1.54
21.09
0.1200
2.53
21.07
46.0120
969.47
21.00
19.0250
399.53
20.99
0.2390
5.02
20.94
0.3330
6.97
20.93
0.1740
3.64
20.92
0.3420
7.15
20.90
0.0510
1.07
20.87
0.1200
2.50
20.80
0.1440
3.00
20.75
0.3330
6.91
20.74
0.1740
3.61
20.67
0.0510
1.05
20.66
0.1720
3.55
20.60
0.1450
2.99
20.57
5.1940
106.84
20.55
0.1740
3.58
20.54
0.0730
1.50
20.50
37.0310
759.14
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1470
3.00
20.38
0.9170
18.69
20.36
0.3740
7.61
20.32
3.7370
75.94
20.24
0.1200
2.43
20.22
0.0510
1.03
20.20
0.1480
2.99
20.19
0.3330
6.72
20.18
49.7280
1,003.51
20.12
1.0560
21.25
20.03
0.1200
2.40
20.02
63.5890
1,273.05
20.00
4,595.3780
91,907.56
19.83
0.1200
2.38
19.81
0.3330
6.60
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.4530
8.89
19.60
0.1780
3.49
19.50
0.1280
2.50
19.44
0.3330
6.47
19.42
0.1200
2.33
19.40
0.1800
3.49
19.30
0.1290
2.49
19.25
0.3330
6.41
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.3330
6.35
19.03
0.1200
2.28
19.00
1,776.0810
33,745.54
18.88
73.1070
1,380.26
18.87
0.3330
6.28
18.84
0.8000
15.07
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
0.1330
2.49
18.68
0.3330
6.22
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
1.4680
27.16
18.45
0.1200
2.21
18.40
0.2170
3.99
18.35
0.1320
2.42
18.34
0.1980
3.63
18.32
54.5850
1,000.00
18.31
0.3300
6.04
18.30
0.6640
12.15
18.29
0.1320
2.41
18.26
0.1200
2.19
18.24
0.0660
1.20
18.21
0.1980
3.61
18.20
0.5490
9.99
18.19
0.1320
2.40
18.18
26.2760
477.70
18.17
0.0670
1.22
18.16
0.2680
4.87
18.15
0.2010
3.65
18.14
0.3350
6.08
18.13
0.1340
2.43
18.12
5.6490
102.36
18.10
5.6580
102.41
18.09
0.2010
3.64
18.08
0.1200
2.17
18.06
0.4020
7.26
18.05
0.2680
4.84
18.00
2,234.7880
40,226.18
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.32
11.0850
191.99

Recent Trades

Price
Size
Time
28.2100
0.0440
18:42:38
28.2200
0.1830
18:42:38
28.2200
3.8250
18:42:38
28.2000
0.1830
18:42:39
28.2000
1.2170
18:42:39
28.2000
0.3100
18:42:41
28.2000
0.3100
18:42:41
28.2000
3.8250
18:43:12
28.1900
0.1830
18:43:12
28.1900
3.8250
18:43:12
28.1900
2.5810
18:43:12
28.1900
4.1760
18:43:12
28.1900
0.5200
18:43:12
28.1900
0.5200
18:43:12
28.1900
7.2160
18:43:12
28.1800
0.1830
18:43:12
28.1800
2.2610
18:43:12
28.1900
2.0000
18:43:23
28.1700
0.1830
18:43:36
28.1600
0.1830
18:43:38
28.1600
10.0000
18:43:38
28.1500
0.1830
18:43:38
28.1400
0.1840
18:43:38
28.1300
0.1840
18:43:41
28.1400
0.1840
18:43:47
28.1500
0.1840
18:44:08
28.1600
0.1840
18:44:08
28.1600
0.6520
18:44:08
28.1400
0.1840
18:44:20
28.1300
0.1840
18:44:21
28.1400
0.1840
18:44:45
28.1300
0.1840
18:45:34
28.1300
13.9760
18:45:34
28.1200
0.1840
18:45:35
28.1100
0.1840
18:45:45
28.1000
0.1840
18:45:48
28.1000
0.1750
18:45:48
28.1000
0.0510
18:45:48
28.1000
0.1580
18:45:48
28.1000
0.7160
18:45:48
28.0900
0.1840
18:46:10
28.0800
0.1840
18:46:10
28.0800
0.1060
18:46:10
28.0800
0.7840
18:46:14
28.0800
0.8940
18:46:14
28.0800
2.4910
18:46:14
28.0700
0.1840
18:46:25
28.0800
0.1840
18:46:40
28.0900
0.1840
18:46:45
28.1000
3.8250
18:46:45
28.1000
0.1840
18:46:45
28.1100
0.1840
18:46:45
28.1100
1.3850
18:46:45
28.1200
0.1840
18:46:45
28.1300
0.1840
18:46:48
28.1400
0.1840
18:46:48
28.1500
0.1840
18:46:48
28.1500
3.8250
18:46:48
28.1600
0.1840
18:46:58
28.1700
0.1840
18:47:44
28.1800
0.1830
18:48:12
28.1900
0.1830
18:48:12
28.1900
1.5730
18:48:23
28.2000
0.1830
18:48:49
28.2100
0.1830
18:48:51
28.2200
0.1830
18:48:52
28.2200
0.0540
18:48:58
28.2300
0.1750
18:49:18
28.2100
0.1830
18:49:32
28.2200
0.1830
18:50:01
28.2200
0.6100
18:50:53
28.2200
0.6100
18:50:53
28.2200
1.7800
18:50:53
28.2200
0.0620
18:51:11
28.2100
0.1830
18:51:34
28.2000
0.1830
18:51:35
28.2200
0.1830
18:52:05
28.2200
0.1410
18:52:05
28.2100
0.0430
18:52:33
28.2200
0.1830
18:52:37
28.2100
0.1830
18:52:50
28.2000
0.1830
18:52:50
28.2000
3.8250
18:52:50
28.2000
0.0400
18:52:50
28.2000
0.0400
18:52:50
28.2000
0.7290
18:52:50
28.1900
0.1830
18:53:16
28.1800
0.1830
18:53:19
28.1700
0.1830
18:53:19
28.1800
0.1830
18:53:31
28.1900
0.1830
18:53:46
28.2000
0.1830
18:53:46
28.2100
0.1830
18:53:47
28.2200
0.1830
18:53:48
28.2200
1.8270
18:53:48
28.2300
0.0080
18:53:55
28.2400
0.1830
18:53:56
28.2400
0.0160
18:53:56
28.2400
0.0900
18:53:56
28.2400
3.8250
18:54:08

Login to View your open Positions

Login Now