English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
41.85
Open
39.60000000
Low
39.01000000
High
45.79000000
Vol
454,934
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
54.12
0.1970
10.66
54.08
0.0460
2.49
54.07
0.0390
2.11
54.06
0.0770
4.16
54.02
0.0800
4.32
54.00
536.5520
28,973.81
53.98
0.3370
18.19
53.94
0.4740
25.57
53.90
0.2850
15.36
53.88
36.9260
1,989.57
53.84
0.9720
52.33
53.81
0.0460
2.48
53.80
0.0800
4.30
53.79
10.0790
542.15
53.74
0.0770
4.14
53.73
0.0260
1.40
53.64
0.0500
2.68
53.58
0.0200
1.07
53.57
0.3430
18.37
53.55
0.0460
2.46
53.50
5.1530
275.69
53.45
0.0310
1.66
53.44
44.6140
2,384.17
53.41
0.0770
4.11
53.39
0.0840
4.48
53.35
0.0800
4.27
53.33
0.0410
2.19
53.30
69.6490
3,712.29
53.28
0.0460
2.45
53.25
0.2410
12.83
53.24
0.0480
2.56
53.20
0.9990
53.15
53.19
0.0260
1.38
53.13
0.0800
4.25
53.09
0.4750
25.22
53.05
0.1860
9.87
53.02
0.0500
2.65
53.01
0.0460
2.44
53.00
6,975.9690
369,726.36
52.94
0.4740
25.09
52.92
0.2190
11.59
52.91
0.0800
4.23
52.85
0.5000
26.43
52.83
0.1040
5.49
52.81
0.5490
28.99
52.76
0.0320
1.69
52.74
0.0460
2.43
52.73
0.0430
2.27
52.69
0.1280
6.74
52.68
0.2050
10.80
52.65
0.0260
1.37
52.60
1.1500
60.49
52.51
1.5000
78.77
52.50
141.8150
7,445.29
52.47
0.1260
6.61
52.45
9.4430
495.29
52.40
0.0500
2.62
52.27
0.1750
9.15
52.25
0.0800
4.18
52.21
0.1070
5.59
52.14
0.0490
2.55
52.12
0.0260
1.36
52.10
50.0000
2,605.00
52.08
1.7820
92.81
52.07
0.0320
1.67
52.04
0.1820
9.47
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
175.0720
9,103.74
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.87
0.2850
14.78
51.80
0.0800
4.14
51.79
1.3420
69.50
51.78
0.2480
12.84
51.76
0.0200
1.04
51.75
0.0220
1.14
51.70
0.0870
4.50
51.67
0.0460
2.38
51.66
7.5970
392.46
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.1300
6.71
51.53
1.0000
51.53
51.50
309.0340
15,915.25
51.41
0.0730
3.75
51.40
0.5360
27.55
51.38
0.0330
1.70
51.37
5.5660
285.93
51.36
0.0800
4.11
51.31
0.0430
2.21
51.30
0.1090
5.59
51.16
0.0500
2.56
51.14
0.1260
6.44
51.07
0.0260
1.33
51.03
0.0500
2.55
51.00
127.1960
6,487.00
50.97
0.0870
4.43
50.92
0.0800
4.07
50.87
0.0460
2.34
50.86
1.3810
70.24
50.83
0.3320
16.88
50.80
0.9240
46.94
50.75
5.5660
282.47
50.72
0.4760
24.14
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
4.2990
217.87
50.67
0.2850
14.44
50.65
0.0650
3.29
50.60
14.8530
751.56
50.58
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0500
2.53
50.50
7.7450
391.12
50.48
0.0510
2.57
50.47
0.0800
4.04
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.20
309.3810
15,530.93
50.16
0.1690
8.48
50.13
5.5660
279.02
50.07
0.0900
4.51
50.06
0.5200
26.03
50.04
0.0990
4.95
50.03
0.0800
4.00
50.01
0.1070
5.35
50.00
489.2280
24,461.40
49.93
0.0510
2.55
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
0.0430
2.15
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
0.0460
2.29
49.75
2.7590
137.26
49.74
0.0340
1.69
49.69
0.0410
2.04
49.59
0.0800
3.97
49.53
0.0720
3.57
49.51
5.5660
275.57
49.50
168.3870
8,335.16
49.48
0.0340
1.68
49.46
1.2430
61.48
49.44
1.0000
49.44
49.38
0.0520
2.57
49.37
0.0800
3.95
49.33
52.6120
2,595.35
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
0.0340
1.67
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.03
0.0260
1.27
49.00
111.1640
5,447.04
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.89
5.7760
282.39
48.88
30.3650
1,484.24
48.83
0.0520
2.54
48.79
0.6940
33.86
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.0800
3.90
48.67
0.0500
2.43
48.63
0.4760
23.15
48.62
0.6930
33.69
48.61
0.0350
1.70
48.57
2.9970
145.56
48.53
7.1750
348.20
48.52
0.0850
4.12
48.50
23.4510
1,137.37
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.36
0.2850
13.78
48.33
5.7790
279.30
48.29
0.1180
5.70
48.28
0.0530
2.56
48.27
5.5660
268.67
48.26
0.0800
3.86
48.22
1.5110
72.86
48.19
0.0460
2.22
48.16
0.1290
6.21
48.14
8.3090
400.00
48.10
89.6080
4,310.14
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.00
680.4820
32,663.14
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.90
78.0890
3,740.46
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
201.0810
9,611.67
47.73
0.1190
5.68
47.72
0.0540
2.58
47.69
0.7370
35.15
47.65
0.0460
2.19
47.64
5.5660
265.16
47.60
6.8520
326.16
47.56
28.3740
1,349.47
47.55
0.0260
1.24
47.50
7.9050
375.49
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.3260
15.46
47.38
0.0460
2.18
47.37
0.0800
3.79
47.33
0.4740
22.43
47.30
0.6720
31.79
47.25
0.2850
13.47
47.24
0.0340
1.61
47.22
0.0360
1.70
47.17
0.0540
2.55
47.15
21.9450
1,034.71
47.12
0.0460
2.17
47.07
0.0260
1.22
47.05
0.0430
2.02
47.02
5.5660
261.71
47.01
0.1070
5.03
47.00
259.5930
12,200.87
46.99
0.0340
1.60
46.97
0.3590
16.86
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.86
1.2800
59.98
46.85
1.0460
49.01
46.81
0.0500
2.34
46.76
0.2100
9.82
46.75
0.0340
1.59
46.74
0.3710
17.34
46.71
0.0800
3.74
46.70
1.0000
46.70
46.66
0.0410
1.91
46.62
0.0550
2.56
46.61
0.5980
27.87
46.60
23.0950
1,076.23
46.59
0.0260
1.21
46.58
0.0460
2.14
46.54
4.2670
198.59
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
3.8260
177.91
46.49
0.0800
3.72
46.45
0.4740
22.02
46.40
5.5660
258.26
46.31
0.0460
2.13
46.30
0.7450
34.49
46.27
0.1140
5.27
46.26
0.8850
40.94
46.20
23.4650
1,084.08
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
9.9150
457.18
46.07
4.8810
224.87
46.05
0.1260
5.80
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
68.9300
3,170.78
45.91
0.6000
27.55
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.0340
1.56
45.79
0.1310
6.00
45.78
5.6120
256.92
45.77
2.8920
132.37
45.76
3.2030
146.57
45.75
0.2300
10.52
45.73
0.2100
9.60
45.70
1.1600
53.01
45.68
0.0250
1.14
45.66
223.3610
10,198.66
45.63
0.0430
1.96
45.60
84.5240
3,854.29
45.59
0.4740
21.61
45.57
0.1200
5.47
45.56
100.0840
4,559.83
45.55
299.1190
13,624.87
45.52
0.0560
2.55
45.51
0.0460
2.09
45.50
60.8970
2,770.81
45.48
0.0990
4.50
45.41
0.0850
3.86
45.38
0.0800
3.63
45.34
0.1800
8.16
45.33
0.0340
1.54
45.31
3.8920
176.35
45.24
0.0460
2.08
45.22
5.2830
238.90
45.20
1.2380
55.96
45.19
0.0260
1.17
45.18
2.8640
129.40
45.16
5.6460
254.97
45.13
0.0370
1.67
45.10
0.4050
18.27
45.09
0.4260
19.21
45.07
0.4580
20.64
45.05
3.2370
145.83
45.02
2.3640
106.43
45.00
713.8820
32,124.69
44.98
1.0000
44.98
44.97
0.1030
4.63
44.94
0.1300
5.84
44.92
0.0730
3.28
44.86
0.0340
1.53
44.85
3.0260
135.72
44.83
0.0280
1.26
44.80
5.4120
242.46
44.79
29.4150
1,317.50
44.75
0.8970
40.14
44.74
0.0260
1.16
44.72
0.2900
12.97
44.71
5.6990
254.80
44.70
2.8550
127.62
44.67
0.0850
3.80
44.66
2.2280
99.50
44.65
2.1840
97.52
44.64
0.1200
5.36
44.63
0.0340
1.52
44.60
33.1270
1,477.46
44.59
2.8640
127.71
44.58
0.1710
7.62
44.56
0.0960
4.28
44.54
5.5660
247.91
44.50
777.1140
34,581.57
44.45
0.4760
21.16
44.44
0.0840
3.73
44.42
0.2950
13.10
44.41
0.4170
18.52
44.40
0.0340
1.51
44.36
0.0380
1.69
44.33
2.3310
103.33
44.32
0.0500
2.22
44.30
2.6700
118.28
44.28
0.0260
1.15
44.27
0.0800
3.54
44.24
15.1960
672.27
44.21
0.0430
1.90
44.20
1.1820
52.24
44.19
0.1200
5.30
44.17
0.0800
3.53
44.08
0.1170
5.16
44.06
1.4490
63.84
44.05
0.0800
3.52
44.04
0.1020
4.49
44.03
0.1110
4.89
44.00
133.8460
5,889.22
43.99
10.6390
468.01
43.97
7.0040
307.97
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
0.6460
28.37
43.91
5.5660
244.40
43.90
0.0460
2.02
43.86
0.0580
2.54
43.83
0.1060
4.65
43.80
1.6140
70.69
43.75
0.0730
3.19
43.74
4.6310
202.56
43.73
0.4030
17.62
43.72
0.0340
1.49
43.70
1.0490
45.84
43.66
2.2280
97.27
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
6.0680
264.56
43.58
7.5500
329.03
43.57
0.0250
1.09
43.54
7.5490
328.68
43.52
30.9260
1,345.90
43.50
37.6230
1,636.60
43.49
0.0340
1.48
43.44
1.3110
56.95
43.43
0.0290
1.26
43.41
2.8640
124.33
43.40
0.8300
36.02
43.39
0.1060
4.60
43.38
0.0250
1.08
43.37
0.0460
2.00
43.36
0.0240
1.04
43.33
4.6620
202.00
43.31
0.0590
2.56
43.30
2.3530
101.88
43.29
6.3290
273.98
43.27
0.0340
1.47
43.25
0.0340
1.47
43.23
0.0240
1.04
43.21
0.1600
6.91
43.18
0.2030
8.77
43.17
0.0800
3.45
43.13
0.0240
1.04
43.10
0.5200
22.41
43.08
0.0500
2.15
43.07
29.9370
1,289.39
43.05
0.0340
1.46
43.03
0.0280
1.20
43.00
18.1470
780.32
42.97
0.1810
7.78
42.95
0.1060
4.55
42.88
4.9950
214.19
42.87
0.0290
1.24
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
2.8980
124.09
42.79
0.0430
1.84
42.76
0.2700
11.55
42.75
0.0340
1.45
42.72
0.0800
3.42
42.67
5.5660
237.50
42.65
14.1070
601.66
42.64
0.1220
5.20
42.63
5.0260
214.26
42.62
0.1220
5.20
42.61
0.1220
5.20
42.60
0.6520
27.78
42.59
0.2930
12.48
42.58
0.1230
5.24
42.57
0.2010
8.56
42.56
0.2420
10.30
42.55
0.1230
5.23
42.54
0.1490
6.34
42.53
0.1230
5.23
42.52
0.1490
6.34
42.51
0.1490
6.33
42.50
38.0480
1,617.04
42.49
0.1480
6.29
42.48
0.1490
6.33
42.47
17.5430
745.05
42.46
0.1490
6.33
42.45
1.2950
54.97
42.44
0.2060
8.74
42.43
0.1230
5.22
42.42
0.1490
6.32
42.41
0.2430
10.31
42.40
1.7850
75.68
42.39
0.1230
5.21
42.38
16.5310
700.58
42.37
0.1230
5.21
42.36
10.6410
450.75
42.35
190.3800
8,062.59
42.34
6.0330
255.44
42.33
0.1230
5.21
42.32
0.1490
6.31
42.31
18.1940
769.79
42.30
2.2010
93.10
42.29
0.1670
7.06
42.28
0.2280
9.64
42.27
1.7860
75.49
42.26
0.1480
6.25
42.25
89.0720
3,763.29
42.24
0.1480
6.25
42.23
39.7000
1,676.53
42.22
6.6490
280.72
42.21
0.1210
5.11
42.20
0.1480
6.25
42.19
39.6640
1,673.42
42.18
0.1480
6.24
42.17
7.8140
329.52
42.16
15.7420
663.68
42.15
0.1220
5.14
42.14
14.7150
620.09
42.13
2.5140
105.91
42.12
7.8070
328.83
42.11
17.2820
727.75
42.10
20.7640
874.16
42.09
11.9420
502.64
42.08
8.7200
366.94
42.07
5.8130
244.55
42.06
11.7940
496.06
42.05
7.8050
328.20
42.04
15.4630
650.06
42.03
20.7300
871.28
42.02
8.7590
368.05
42.01
7.8050
327.89
42.00
10.7460
451.33
41.99
10.6210
445.98
41.98
24.5730
1,031.57
41.97
9.0530
379.95
41.96
9.3420
391.99
41.95
18.0200
755.94
41.94
11.1670
468.34
41.93
16.5210
692.73
41.92
0.3260
13.67
41.91
5.9490
249.32
41.90
0.5530
23.17
41.85
41.88
1.9780
82.84
41.87
3.8590
161.58
41.86
3.9890
166.98
41.85
8.4040
351.71
41.84
2.8580
119.58
41.83
12.5520
525.05
41.82
11.3110
473.03
41.81
21.8810
914.84
41.80
9.2770
387.78
41.79
28.0120
1,170.62
41.78
4.4240
184.83
41.77
25.7340
1,074.91
41.76
11.4190
476.86
41.75
20.5750
859.01
41.74
10.7530
448.83
41.73
9.8980
413.04
41.72
13.3450
556.75
41.71
17.5600
732.43
41.70
17.6450
735.80
41.69
76.3720
3,183.95
41.68
17.3690
723.94
41.67
24.3100
1,013.00
41.66
11.7820
490.84
41.65
17.3430
722.34
41.64
23.7710
989.82
41.63
103.6590
4,315.32
41.62
60.9390
2,536.28
41.61
0.1230
5.12
41.60
13.4470
559.40
41.59
124.0680
5,159.99
41.58
8.9690
372.93
41.57
4.6650
193.92
41.56
11.3530
471.83
41.55
25.8570
1,074.36
41.54
33.6360
1,397.24
41.53
1.9790
82.19
41.52
4.7050
195.35
41.51
0.1210
5.02
41.50
33.3830
1,385.39
41.49
0.1670
6.93
41.48
3.3580
139.29
41.47
4.7110
195.37
41.46
0.1480
6.14
41.45
12.5920
521.94
41.44
4.5760
189.63
41.43
7.5430
312.51
41.42
0.1490
6.17
41.41
0.1220
5.05
41.40
0.2290
9.48
41.39
0.1220
5.05
41.38
2.0050
82.97
41.37
4.3900
181.61
41.36
0.1490
6.16
41.35
0.1220
5.04
41.34
0.1490
6.16
41.33
0.1220
5.04
41.32
16.3150
674.14
41.31
1.2970
53.58
41.30
7.4400
307.27
41.29
0.1220
5.04
41.28
0.1490
6.15
41.27
0.1220
5.03
41.26
2.5680
105.96
41.25
0.1560
6.44
41.24
1.8690
77.08
41.23
0.1220
5.03
41.22
0.1680
6.92
41.21
0.6340
26.13
41.20
86.1370
3,548.84
41.19
0.1220
5.03
41.18
0.2310
9.51
41.17
0.1220
5.02
41.16
0.1220
5.02
41.15
0.1220
5.02
41.14
0.1220
5.02
41.13
0.1220
5.02
41.12
0.2050
8.43
41.11
1.6300
67.01
41.10
40.5640
1,667.18
41.09
0.0340
1.40
41.08
24.0990
989.99
41.06
2.8640
117.60
41.05
4.2110
172.86
41.03
2.4320
99.78
41.00
487.8960
20,003.74
40.98
1.0000
40.98
40.97
14.0200
574.40
40.96
37.8970
1,552.26
40.95
42.0980
1,723.91
40.94
0.5150
21.08
40.91
2.4400
99.82
40.90
0.2100
8.59
40.89
0.0360
1.47
40.88
0.0340
1.39
40.87
0.3490
14.26
40.86
0.7350
30.03
40.85
0.9760
39.87
40.83
0.2440
9.96
40.82
0.6090
24.86
40.81
5.5660
227.15
40.80
160.8960
6,564.56
40.79
30.0340
1,225.09
40.78
0.0680
2.77
40.76
0.1220
4.97
40.75
0.4740
19.32
40.74
0.0250
1.02
40.73
0.0800
3.26
40.72
0.0380
1.55
40.71
49.0770
1,997.92
40.70
0.1450
5.90
40.69
41.0340
1,669.67
40.68
0.7210
29.33
40.67
0.3150
12.81
40.65
0.0750
3.05
40.62
0.0290
1.18
40.61
0.1710
6.94
40.59
0.0500
2.03
40.56
0.0990
4.02
40.55
1.1470
46.51
40.51
2.3330
94.51
40.50
203.9110
8,258.40
40.47
2.8640
115.91
40.46
0.0620
2.51
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.8050
32.54
40.41
7.4100
299.44
40.40
2.3960
96.80
40.38
0.2480
10.01
40.34
0.0360
1.45
40.33
0.0730
2.94
40.30
1.0000
40.30
40.29
5.5220
222.48
40.28
0.1200
4.83
40.27
0.4760
19.17
40.25
42.1960
1,698.39
40.24
34.9860
1,407.84
40.23
0.0360
1.45
40.20
405.1600
16,287.43
40.18
5.5660
223.64
40.17
0.3510
14.10
40.15
0.0460
1.85
40.13
0.0250
1.00
40.12
5.8190
233.46
40.10
103.0000
4,130.30
40.07
0.0800
3.21
40.06
59.8330
2,396.91
40.05
0.0590
2.36
40.01
54.4430
2,178.26
40.00
76.8240
3,072.96
39.97
0.0500
2.00
39.95
0.5430
21.69
39.94
0.4180
16.69
39.90
0.0360
1.44
39.88
2.9100
116.05
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0350
1.39
39.80
4.6990
187.02
39.79
0.0360
1.43
39.78
0.0850
3.38
39.77
0.0270
1.07
39.74
10.0470
399.27
39.68
0.0360
1.43
39.65
12.5880
499.11
39.63
3.1820
126.10
39.62
4.2550
168.58
39.58
10.8030
427.58
39.57
0.0630
2.49
39.56
5.5660
220.19
39.55
4.3050
170.26
39.54
0.0270
1.07
39.52
0.8720
34.46
39.51
2.0000
79.02
39.50
19.1070
754.73
39.46
12.3200
486.15
39.45
0.1370
5.40
39.43
0.0340
1.34
39.40
0.0800
3.15
39.37
0.0770
3.03
39.35
0.1320
5.19
39.33
2.5970
102.14
39.30
0.0270
1.06
39.29
8.4530
332.12
39.26
8.1150
318.59
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.0340
1.33
39.21
0.1750
6.86
39.20
28.0170
1,098.27
39.18
0.0800
3.13
39.13
100.1210
3,917.73
39.12
5.8790
229.99
39.10
0.0840
3.28
39.08
0.0460
1.80
39.06
0.1200
4.69
39.05
1.3070
51.04
39.03
0.0340
1.33
39.02
0.2110
8.23
39.01
0.4060
15.84
39.00
80.8080
3,151.51
38.96
0.0800
3.12
38.95
0.2900
11.30
38.94
5.5660
216.74
38.93
0.0290
1.13
38.91
0.0360
1.40
38.90
0.1040
4.05
38.88
1.0000
38.88
38.85
0.3190
12.39
38.83
0.2030
7.88
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
825.6850
32,036.58
38.78
2.5780
99.97
38.75
0.0360
1.40
38.74
12.0640
467.36
38.73
0.1160
4.49
38.72
0.0500
1.94
38.71
2.8640
110.87
38.70
5.6990
220.55
38.69
0.0360
1.39
38.67
0.2900
11.21
38.66
0.1200
4.64
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
134.1790
5,180.65
38.60
135.6900
5,237.63
38.58
5.7280
220.99
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
26.4010
1,016.44
38.48
0.0850
3.27
38.47
0.0620
2.39
38.45
0.1750
6.73
38.43
0.0340
1.31
38.40
4.0000
153.60
38.39
1.0000
38.39
38.38
0.2900
11.13
38.37
0.0290
1.11
38.36
0.0360
1.38
38.35
0.0670
2.57
38.33
0.0410
1.57
38.32
5.5660
213.29
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0360
1.38
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
26.5040
1,012.45
38.19
6.0880
232.50
38.18
8.2810
316.17
38.14
0.0360
1.37
38.12
2.8640
109.18
38.11
1.5740
59.99
38.10
0.4710
17.95
38.08
0.2550
9.71
38.05
0.0490
1.86
38.04
0.0280
1.07
38.03
0.0700
2.66
38.01
0.0460
1.75
38.00
403.1610
15,320.12
37.95
0.5780
21.94
37.92
0.0360
1.37
37.90
4.5530
172.56
37.89
0.6130
23.23
37.88
1.1200
42.43
37.87
0.5770
21.85
37.85
0.1650
6.25
37.84
0.0920
3.48
37.83
0.0580
2.19
37.82
0.4740
17.93
37.81
0.3550
13.42
37.80
0.0680
2.57
37.77
15.0000
566.55
37.76
0.1160
4.38
37.75
4.0000
151.00
37.74
0.0460
1.74
37.70
91.7770
3,459.99
37.65
7.9680
300.00
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.60
12.7530
479.51
37.59
0.0360
1.35
37.55
0.4570
17.16
37.53
3.1540
118.37
37.51
0.1750
6.56
37.50
319.4140
11,978.03
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.0460
1.72
37.45
0.1700
6.37
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
3.0240
113.07
37.37
0.0360
1.35
37.36
0.0860
3.21
37.32
0.1750
6.53
37.27
0.0280
1.04
37.26
0.0360
1.34
37.25
0.1320
4.92
37.24
0.2900
10.80
37.23
0.0850
3.16
37.20
70.1820
2,610.77
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
17.3750
645.13
37.12
0.4740
17.59
37.11
1.5100
56.04
37.10
12.8780
477.77
37.09
0.0380
1.41
37.08
6.0210
223.26
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.01
0.6310
23.35
37.00
334.5730
12,379.20
36.97
0.0800
2.96
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9100
107.50
36.93
0.0360
1.33
36.90
100.0000
3,690.00
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
894.4320
32,915.10
36.79
0.0280
1.03
36.77
40.2540
1,480.14
36.76
0.1750
6.43
36.75
0.0800
2.94
36.73
0.1200
4.41
36.71
0.0360
1.32
36.70
0.0700
2.57
36.68
0.0630
2.31
36.67
0.3360
12.32
36.66
125.9610
4,617.73
36.65
1.1710
42.92
36.62
0.0850
3.11
36.60
92.0030
3,367.31
36.59
1.4140
51.74
36.57
3.6340
132.90
36.53
0.0800
2.92
36.51
102.4580
3,740.74
36.50
14.5730
531.91
36.49
0.0700
2.55
36.45
5.5660
202.88
36.43
1.0740
39.13
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.35
2.9840
108.47
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.20
3.0010
108.64
36.19
0.2240
8.11
36.18
0.0850
3.08
36.16
0.0360
1.30
36.13
55.4010
2,001.64
36.12
0.0630
2.28
36.10
0.2900
10.47
36.09
0.5320
19.20
36.08
0.0800
2.89
36.05
0.0360
1.30
36.04
3.6070
130.00
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
1,277.6600
45,995.76
35.98
0.1200
4.32
35.96
13.2990
478.23
35.94
0.0360
1.29
35.93
0.0340
1.22
35.91
0.0860
3.09
35.86
0.1260
4.52
35.84
0.3070
11.00
35.83
5.6020
200.72
35.82
0.5210
18.66
35.80
61.4070
2,198.37
35.77
5.9780
213.83
35.76
0.7820
27.96
35.75
0.0340
1.22
35.74
0.9240
33.02
35.72
0.0640
2.29
35.70
1.0000
35.70
35.69
0.0430
1.53
35.66
1.4070
50.17
35.65
1.8540
66.10
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
244.0560
8,688.39
35.59
6.7430
239.98
35.57
1.0730
38.17
35.56
1.6110
57.29
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.3480
261.00
35.51
18.1260
643.65
35.50
177.4080
6,297.98
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.3910
13.85
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.33
0.0460
1.63
35.30
0.3120
11.01
35.28
0.3480
12.28
35.27
0.0380
1.34
35.26
1.2480
44.00
35.25
1.5240
53.72
35.24
0.0730
2.57
35.22
0.7130
25.11
35.21
5.5660
195.98
35.20
25.6850
904.11
35.17
0.3490
12.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.11
0.3140
11.02
35.10
71.2250
2,500.00
35.09
1.3280
46.60
35.06
0.2570
9.01
35.02
0.3490
12.22
35.01
15.0000
525.15
35.00
1,169.1320
40,919.62
34.99
0.3150
11.02
34.98
0.3950
13.82
34.97
0.0600
2.10
34.96
0.2900
10.14
34.95
0.0850
2.97
34.94
2.8620
100.00
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
0.1710
5.93
34.66
0.0740
2.56
34.62
0.0360
1.25
34.59
5.5660
192.53
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1010
3.49
34.51
0.8430
29.09
34.50
15.1890
524.02
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
1.5140
52.16
34.40
0.0360
1.24
34.39
0.3490
12.00
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
0.8180
28.02
34.18
4.5440
155.31
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
117.3020
4,000.00
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.00
41.0180
1,394.61
33.99
0.0460
1.56
33.97
5.5660
189.08
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.1750
5.94
33.92
117.9240
3,999.98
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2540
8.60
33.83
0.1200
4.06
33.82
4.8250
163.18
33.81
0.4740
16.03
33.80
10.0000
338.00
33.79
0.0600
2.03
Recent Trades
Price
Size
Time
41.9100
5.8020
19:17:55
41.9100
0.3360
19:17:55
41.8900
0.5200
19:18:00
41.8900
0.5000
19:18:00
41.8900
0.5000
19:18:00
41.8900
0.2500
19:18:00
41.8900
0.5000
19:18:00
41.8900
0.5200
19:18:00
41.8900
0.5000
19:18:00
41.9000
0.1220
19:18:00
41.9000
5.8020
19:18:00
41.9000
0.3430
19:18:00
41.9100
0.1220
19:18:00
41.9100
1.8560
19:18:00
41.9100
2.7980
19:18:00
41.8800
1.8560
19:18:00
41.8800
0.1220
19:18:00
41.8800
0.5000
19:18:01
41.8800
0.5000
19:18:01
41.8800
0.5000
19:18:01
41.8700
0.0590
19:18:03
41.8800
0.5200
19:18:03
41.8800
0.5000
19:18:03
41.8800
0.5000
19:18:03
41.8800
0.5000
19:18:03
41.8800
0.5000
19:18:03
41.8800
0.5000
19:18:03
41.8800
0.5000
19:18:03
41.8800
0.2500
19:18:03
41.8800
0.5000
19:18:03
41.8800
0.5200
19:18:03
41.8800
0.2140
19:18:03
41.8700
0.0630
19:18:05
41.8600
0.1220
19:18:05
41.8600
0.1140
19:18:05
41.8500
0.7970
19:18:05
41.8500
0.1220
19:18:05
41.8500
0.1100
19:18:05
41.8500
0.0250
19:18:05
41.8400
0.1220
19:18:05
41.8400
0.0270
19:18:05
41.8400
0.0800
19:18:05
41.8400
0.0250
19:18:05
41.8400
0.2060
19:18:05
41.8300
0.1220
19:18:05
41.8300
1.8560
19:18:05
41.8300
0.0250
19:18:05
41.8300
0.2720
19:18:05
41.8200
0.0390
19:18:09
41.8200
0.0830
19:18:10
41.8200
0.0270
19:18:10
41.8200
1.8560
19:18:10
41.8200
0.5000
19:18:10
41.8200
0.5000
19:18:10
41.8200
0.5200
19:18:10
41.8200
0.5200
19:18:10
41.8200
0.2500
19:18:10
41.8200
0.5000
19:18:10
41.8200
0.5000
19:18:10
41.8200
0.5000
19:18:10
41.8200
0.5000
19:18:10
41.8200
0.5000
19:18:10
41.8200
0.5200
19:18:10
41.8200
0.5000
19:18:10
41.8200
0.5000
19:18:10
41.8200
0.5000
19:18:10
41.8200
0.5200
19:18:10
41.8200
0.5000
19:18:10
41.8200
0.5000
19:18:10
41.8300
0.3220
19:18:10
41.8300
1.7210
19:18:10
41.8300
0.1230
19:18:10
41.8400
3.7720
19:18:10
41.8100
0.0260
19:18:15
41.8400
0.1230
19:18:15
41.8400
5.8020
19:18:15
41.8500
3.5620
19:18:15
41.8500
0.1220
19:18:15
41.8500
0.0400
19:18:15
41.8500
1.7910
19:18:15
41.8200
0.2500
19:18:19
41.8200
0.5200
19:18:19
41.8200
0.5000
19:18:19
41.8200
0.5200
19:18:19
41.8200
0.5000
19:18:19
41.8200
0.5000
19:18:19
41.8200
0.5000
19:18:19
41.8200
0.5000
19:18:19
41.8200
0.5000
19:18:19
41.8200
0.5200
19:18:19
41.8200
0.5200
19:18:19
41.8200
0.5000
19:18:19
41.8200
0.5000
19:18:19
41.8300
0.1230
19:18:19
41.8400
0.0320
19:18:19
41.8400
0.0910
19:18:19
41.8500
0.1220
19:18:19
41.8600
0.1220
19:18:19
41.8600
0.0270
19:18:19
41.8700
0.1220
19:18:19