English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.35
Open
39.77000000
Low
38.74000000
High
45.79000000
Vol
463,939
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
54.23
0.0790
4.28
54.21
0.5460
29.60
54.20
0.4220
22.87
54.15
0.1020
5.52
54.14
0.0310
1.68
54.12
0.1970
10.66
54.08
0.0460
2.49
54.07
0.0390
2.11
54.06
0.0770
4.16
54.02
0.0800
4.32
54.00
536.4000
28,965.60
53.98
0.3370
18.19
53.94
0.4740
25.57
53.90
0.2850
15.36
53.88
36.9260
1,989.57
53.84
0.9720
52.33
53.81
0.0460
2.48
53.80
0.0800
4.30
53.79
10.0790
542.15
53.74
0.0770
4.14
53.73
0.0260
1.40
53.64
0.0500
2.68
53.58
0.0200
1.07
53.57
0.3430
18.37
53.55
0.0460
2.46
53.50
5.1530
275.69
53.45
0.0310
1.66
53.44
44.6140
2,384.17
53.41
0.0770
4.11
53.39
0.0840
4.48
53.35
0.0800
4.27
53.33
0.1010
5.39
53.30
69.6490
3,712.29
53.28
0.0460
2.45
53.25
0.2410
12.83
53.24
0.0480
2.56
53.20
0.9990
53.15
53.19
0.0260
1.38
53.13
0.0800
4.25
53.09
0.3620
19.22
53.05
0.1860
9.87
53.02
0.0500
2.65
53.01
0.0460
2.44
53.00
6,970.2640
369,423.99
52.94
0.4740
25.09
52.92
0.2190
11.59
52.91
0.0800
4.23
52.85
0.5000
26.43
52.83
0.1040
5.49
52.81
0.5490
28.99
52.76
0.0320
1.69
52.74
0.0460
2.43
52.73
0.0430
2.27
52.69
0.1280
6.74
52.68
0.2050
10.80
52.66
0.0600
3.16
52.65
0.0260
1.37
52.60
1.1500
60.49
52.51
1.5000
78.77
52.50
141.8150
7,445.29
52.47
0.1260
6.61
52.45
9.4430
495.29
52.40
0.0500
2.62
52.34
0.6510
34.07
52.27
0.1750
9.15
52.25
0.0800
4.18
52.21
0.1070
5.59
52.14
0.0490
2.55
52.12
0.0260
1.36
52.10
50.0000
2,605.00
52.08
1.7820
92.81
52.07
0.0320
1.67
52.04
0.1820
9.47
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
175.0800
9,104.16
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.87
0.2850
14.78
51.80
0.0800
4.14
51.79
1.3420
69.50
51.78
0.2480
12.84
51.76
0.0200
1.04
51.75
0.0220
1.14
51.70
0.0870
4.50
51.67
0.0460
2.38
51.66
7.5970
392.46
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.1300
6.71
51.53
1.0000
51.53
51.50
309.0340
15,915.25
51.41
0.0730
3.75
51.40
0.5360
27.55
51.38
0.0330
1.70
51.37
5.5140
283.25
51.36
0.0800
4.11
51.33
0.0600
3.08
51.31
0.0430
2.21
51.30
0.1090
5.59
51.16
0.0500
2.56
51.14
0.1260
6.44
51.07
0.0260
1.33
51.03
0.0500
2.55
51.00
127.1960
6,487.00
50.97
0.0870
4.43
50.92
0.0800
4.07
50.88
1.8000
91.58
50.87
0.0460
2.34
50.86
1.5810
80.41
50.83
0.3320
16.88
50.80
0.9240
46.94
50.75
5.5140
279.84
50.72
0.4760
24.14
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
4.2990
217.87
50.67
0.2850
14.44
50.66
0.0600
3.04
50.65
0.0650
3.29
50.60
14.8530
751.56
50.58
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0500
2.53
50.50
7.7450
391.12
50.48
0.0510
2.57
50.47
0.0800
4.04
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.20
309.3810
15,530.93
50.16
0.1690
8.48
50.13
5.5140
276.42
50.07
0.0900
4.51
50.06
0.5200
26.03
50.04
0.0990
4.95
50.03
0.0800
4.00
50.01
0.1070
5.35
50.00
488.3240
24,416.20
49.93
0.0510
2.55
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
0.0430
2.15
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
0.0460
2.29
49.75
2.7590
137.26
49.74
0.0340
1.69
49.69
0.0410
2.04
49.59
0.0800
3.97
49.53
0.0720
3.57
49.51
5.5140
273.00
49.50
168.3870
8,335.16
49.48
0.0340
1.68
49.46
1.2430
61.48
49.44
1.0000
49.44
49.38
0.0520
2.57
49.37
0.0800
3.95
49.33
52.6720
2,598.31
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
0.0340
1.67
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.03
0.0260
1.27
49.00
111.1640
5,447.04
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.89
5.7240
279.85
48.88
30.3650
1,484.24
48.83
0.0520
2.54
48.79
0.6940
33.86
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.0800
3.90
48.67
0.0500
2.43
48.66
0.0600
2.92
48.63
0.4760
23.15
48.62
0.6930
33.69
48.61
0.0350
1.70
48.57
2.9970
145.56
48.53
0.0260
1.26
48.52
0.0850
4.12
48.50
23.4510
1,137.37
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.36
0.2850
13.78
48.33
5.7790
279.30
48.29
0.1180
5.70
48.28
0.0530
2.56
48.27
5.5140
266.16
48.26
0.0800
3.86
48.22
1.5110
72.86
48.19
0.0460
2.22
48.16
0.1290
6.21
48.14
8.3090
400.00
48.10
89.6080
4,310.14
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.00
680.5420
32,666.02
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.90
78.0890
3,740.46
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
201.0810
9,611.67
47.73
0.1190
5.68
47.72
0.0540
2.58
47.69
0.7370
35.15
47.65
0.0460
2.19
47.64
5.5140
262.69
47.60
6.8520
326.16
47.56
28.3740
1,349.47
47.55
0.0260
1.24
47.50
7.9050
375.49
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.3260
15.46
47.38
0.0460
2.18
47.37
0.0800
3.79
47.33
0.5340
25.27
47.30
0.6720
31.79
47.25
0.2850
13.47
47.24
0.0340
1.61
47.22
0.0360
1.70
47.17
0.0540
2.55
47.15
0.0800
3.77
47.12
0.0460
2.17
47.07
0.0260
1.22
47.05
0.0430
2.02
47.02
5.5140
259.27
47.01
0.1070
5.03
47.00
259.7030
12,206.04
46.99
0.0340
1.60
46.97
0.3590
16.86
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.86
1.2800
59.98
46.85
1.0690
50.08
46.81
0.0500
2.34
46.76
0.2100
9.82
46.75
0.0340
1.59
46.74
0.3710
17.34
46.71
0.0800
3.74
46.70
1.0000
46.70
46.66
0.1010
4.71
46.62
0.0550
2.56
46.61
0.5980
27.87
46.60
23.1180
1,077.30
46.59
0.0260
1.21
46.58
0.0460
2.14
46.54
4.2670
198.59
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
3.8260
177.91
46.49
0.0800
3.72
46.45
0.4740
22.02
46.40
5.5140
255.85
46.36
0.0230
1.07
46.31
0.0460
2.13
46.30
26.1450
1,210.51
46.27
0.1140
5.27
46.26
0.8850
40.94
46.20
11.1010
512.87
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.14
0.0230
1.06
46.12
0.0260
1.20
46.11
9.9150
457.18
46.07
4.8810
224.87
46.05
0.1260
5.80
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
49.2480
2,265.41
45.91
0.6000
27.55
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.0340
1.56
45.79
0.1310
6.00
45.78
5.5600
254.54
45.77
2.8920
132.37
45.76
3.2030
146.57
45.75
0.2300
10.52
45.73
0.2100
9.60
45.70
1.1600
53.01
45.68
0.0250
1.14
45.66
223.3610
10,198.66
45.63
0.0430
1.96
45.62
0.0240
1.09
45.60
35.1030
1,600.70
45.59
0.4740
21.61
45.57
0.1200
5.47
45.56
100.0840
4,559.83
45.55
299.1190
13,624.87
45.52
0.0560
2.55
45.51
0.0460
2.09
45.50
60.8970
2,770.81
45.48
0.0990
4.50
45.41
0.0850
3.86
45.38
0.0800
3.63
45.34
0.1800
8.16
45.33
0.0940
4.26
45.31
3.8920
176.35
45.27
0.0240
1.09
45.24
0.0460
2.08
45.23
0.0240
1.09
45.20
1.2380
55.96
45.19
0.0260
1.17
45.18
2.8640
129.40
45.16
5.5940
252.63
45.13
0.0370
1.67
45.10
0.4050
18.27
45.09
0.4260
19.21
45.07
0.4580
20.64
45.05
3.2370
145.83
45.02
0.0240
1.08
45.00
722.0760
32,493.42
44.98
1.0000
44.98
44.97
0.1030
4.63
44.94
0.1300
5.84
44.92
0.0730
3.28
44.86
0.0340
1.53
44.85
3.0500
136.79
44.83
0.0280
1.26
44.80
5.4120
242.46
44.75
0.9210
41.21
44.74
0.0260
1.16
44.72
0.2900
12.97
44.71
5.6990
254.80
44.70
2.8550
127.62
44.67
0.0850
3.80
44.66
2.2880
102.18
44.65
0.0240
1.07
44.64
0.1200
5.36
44.63
0.0340
1.52
44.60
33.1270
1,477.46
44.59
6.8640
306.07
44.58
0.1710
7.62
44.54
5.5140
245.59
44.53
0.0240
1.07
44.50
761.4040
33,882.48
44.45
0.4760
21.16
44.44
0.0840
3.73
44.42
0.0580
2.58
44.41
0.4170
18.52
44.40
0.0340
1.51
44.36
0.0380
1.69
44.35
10.6390
471.84
44.33
2.3310
103.33
44.32
0.0740
3.28
44.30
7.6850
340.45
44.28
0.0260
1.15
44.27
0.0800
3.54
44.21
0.0430
1.90
44.20
1.1820
52.24
44.19
0.1200
5.30
44.17
0.0800
3.53
44.14
0.0230
1.02
44.10
30.4160
1,341.35
44.08
0.1170
5.16
44.06
2.2970
101.21
44.05
0.0800
3.52
44.04
0.1020
4.49
44.03
0.1110
4.89
44.01
0.0240
1.06
44.00
135.0850
5,943.74
43.97
7.0040
307.97
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
0.6700
29.43
43.91
5.5140
242.12
43.90
104.4620
4,585.88
43.86
0.0580
2.54
43.83
0.1060
4.65
43.80
1.6140
70.69
43.79
12.9110
565.37
43.75
0.0730
3.19
43.74
4.6310
202.56
43.73
0.4030
17.62
43.72
0.0340
1.49
43.70
1.0490
45.84
43.66
2.2280
97.27
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
6.0430
263.47
43.59
4.0000
174.36
43.58
0.1710
7.45
43.54
29.7500
1,295.32
43.53
7.5740
329.70
43.50
15.1110
657.33
43.49
0.1500
6.52
43.47
7.3790
320.77
43.43
0.0290
1.26
43.42
38.4250
1,668.41
43.41
2.8890
125.41
43.40
0.8300
36.02
43.39
0.1060
4.60
43.38
0.0240
1.04
43.37
0.0460
2.00
43.35
1.9520
84.62
43.33
4.6810
202.83
43.31
0.0590
2.56
43.30
2.3530
101.88
43.29
6.2770
271.73
43.27
0.0340
1.47
43.26
0.0250
1.08
43.25
0.0340
1.47
43.22
0.0770
3.33
43.21
0.0850
3.67
43.20
66.0890
2,855.04
43.17
0.0800
3.45
43.13
0.1210
5.22
43.12
0.1460
6.30
43.11
0.1210
5.22
43.10
0.6410
27.63
43.09
0.1210
5.21
43.08
0.1710
7.37
43.07
0.1210
5.21
43.06
0.1210
5.21
43.05
0.1550
6.67
43.04
38.8880
1,673.74
43.03
0.1490
6.41
43.02
0.1770
7.61
43.01
0.1210
5.20
43.00
19.3840
833.51
42.99
0.1210
5.20
42.98
0.1470
6.32
42.97
0.1980
8.51
42.96
16.6480
715.20
42.95
0.2270
9.75
42.94
0.1470
6.31
42.93
0.1210
5.19
42.92
0.1480
6.35
42.91
0.1220
5.24
42.90
7.7650
333.12
42.89
40.8760
1,753.17
42.88
6.9990
300.12
42.87
4.5730
196.04
42.86
0.1480
6.34
42.85
1.9780
84.76
42.84
0.2930
12.55
42.83
2.0910
89.56
42.82
4.9020
209.90
42.81
0.1470
6.29
42.80
0.1480
6.33
42.79
0.1220
5.22
42.78
2.0290
86.80
42.77
0.1220
5.22
42.76
0.4180
17.87
42.75
0.1810
7.74
42.74
7.4690
319.23
42.73
3.0130
128.75
42.72
0.2530
10.81
42.71
11.5130
491.72
42.70
0.1480
6.32
42.69
0.1220
5.21
42.68
19.5970
836.40
42.67
16.9830
724.66
42.66
3.6400
155.28
42.65
44.0980
1,880.78
42.64
2.0040
85.45
42.63
23.9980
1,023.03
42.62
2.7280
116.27
42.61
18.3420
781.55
42.60
29.5150
1,257.34
42.59
32.2130
1,371.95
42.58
9.6100
409.19
42.57
12.7510
542.81
42.56
3.5590
151.47
42.55
19.0940
812.45
42.54
4.7600
202.49
42.53
41.3120
1,757.00
42.52
6.4060
272.38
42.51
27.7410
1,179.27
42.50
37.4280
1,590.69
42.49
21.9450
932.44
42.48
2.0280
86.15
42.47
40.5490
1,722.12
42.46
12.0670
512.36
42.45
13.0450
553.76
42.44
15.8120
671.06
42.43
17.9160
760.18
42.42
8.7460
371.01
42.41
11.1410
472.49
42.40
3.8270
162.26
42.39
3.7280
158.03
42.38
0.5460
23.14
42.35
42.36
1.4930
63.24
42.35
11.1790
473.43
42.34
12.9720
549.23
42.33
12.9980
550.21
42.32
11.3250
479.27
42.31
16.5630
700.78
42.30
29.3480
1,241.42
42.29
37.1000
1,568.96
42.28
9.6350
407.37
42.27
15.5750
658.36
42.26
9.9350
419.85
42.25
11.5620
488.49
42.24
16.5790
700.30
42.23
25.2690
1,067.11
42.22
9.6100
405.73
42.21
13.5770
573.09
42.20
25.9050
1,093.19
42.19
78.9980
3,332.93
42.18
16.5750
699.13
42.17
63.8290
2,691.67
42.16
2.0040
84.49
42.15
40.5850
1,710.66
42.14
96.7030
4,075.06
42.13
11.5380
486.10
42.12
9.5310
401.45
42.11
25.4530
1,071.83
42.10
9.5860
403.57
42.09
11.5380
485.63
42.08
0.1490
6.27
42.07
0.1220
5.13
42.06
6.8710
288.99
42.05
0.1070
4.50
42.04
0.1490
6.26
42.03
0.1930
8.11
42.02
0.1490
6.26
42.01
31.2750
1,313.86
42.00
0.2080
8.74
41.99
1.4620
61.39
41.98
0.1750
7.35
41.97
2.1220
89.06
41.96
0.1490
6.25
41.95
1.8140
76.10
41.94
116.3570
4,880.01
41.93
0.1220
5.12
41.92
2.8120
117.88
41.91
2.9950
125.52
41.90
0.1490
6.24
41.89
0.0910
3.81
41.88
10.2910
430.99
41.87
1.8940
79.30
41.86
2.5140
105.24
41.85
1.2450
52.10
41.84
16.5330
691.74
41.83
0.1220
5.10
41.82
4.4180
184.76
41.81
1.7690
73.96
41.80
0.1490
6.23
41.79
0.1220
5.10
41.78
0.9140
38.19
41.77
0.1220
5.10
41.76
1.3490
56.33
41.75
1.3830
57.74
41.74
0.1230
5.13
41.73
0.1570
6.55
41.72
0.1210
5.05
41.71
0.1210
5.05
41.70
1.9010
79.27
41.69
0.1210
5.04
41.68
0.1210
5.04
41.67
0.1210
5.04
41.66
0.2490
10.37
41.65
4.6740
194.67
41.64
1.6720
69.62
41.63
0.1210
5.04
41.62
0.2010
8.37
41.61
0.1210
5.03
41.60
0.6280
26.12
41.59
40.1190
1,668.55
41.58
0.0260
1.08
41.57
1.2690
52.75
41.56
12.0660
501.46
41.55
24.1870
1,004.97
41.54
0.1200
4.98
41.52
0.5080
21.09
41.50
136.1250
5,649.19
41.49
0.0460
1.91
41.48
1.0000
41.48
41.45
4.8160
199.62
41.44
41.3490
1,713.50
41.43
5.5870
231.47
41.40
9.9190
410.65
41.39
13.2740
549.41
41.38
0.0260
1.08
41.37
40.3580
1,669.61
41.35
0.0250
1.03
41.33
0.0600
2.48
41.31
0.0340
1.40
41.30
2.5340
104.65
41.27
40.4210
1,668.17
41.26
0.9670
39.90
41.25
0.0340
1.40
41.24
0.0520
2.14
41.23
0.9530
39.29
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
29.8900
1,231.47
41.19
0.6550
26.98
41.18
0.3030
12.48
41.14
0.1450
5.97
41.12
0.2050
8.43
41.11
1.0620
43.66
41.10
81.2820
3,340.69
41.09
0.0600
2.47
41.06
2.8640
117.60
41.05
0.1210
4.97
41.01
0.0320
1.31
41.00
305.8710
12,540.71
40.98
3.4150
139.95
40.96
0.0250
1.02
40.95
0.1510
6.18
40.94
0.2740
11.22
40.93
0.0260
1.06
40.90
0.2100
8.59
40.89
0.0360
1.47
40.88
0.0340
1.39
40.86
0.7350
30.03
40.84
1.1820
48.27
40.82
0.0260
1.06
40.81
39.7590
1,622.56
40.80
160.8960
6,564.56
40.78
0.0360
1.47
40.75
7.7620
316.30
40.74
0.3700
15.07
40.73
36.3190
1,479.27
40.72
42.0930
1,714.03
40.71
0.0350
1.42
40.70
0.1200
4.88
40.69
3.0400
123.70
40.68
0.2460
10.01
40.67
0.3150
12.81
40.66
0.0600
2.44
40.65
29.0340
1,180.23
40.62
0.0540
2.19
40.61
0.1710
6.94
40.59
0.0500
2.03
40.56
0.0990
4.02
40.55
1.1470
46.51
40.51
2.3330
94.51
40.50
201.4470
8,158.60
40.49
0.0260
1.05
40.48
0.0250
1.01
40.47
2.8640
115.91
40.46
0.0620
2.51
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.8050
32.54
40.41
0.0260
1.05
40.40
51.4050
2,076.76
40.36
28.3000
1,142.19
40.34
0.0360
1.45
40.33
0.0730
2.94
40.30
1.0000
40.30
40.29
5.5220
222.48
40.28
0.1200
4.83
40.27
10.4160
419.45
40.26
0.0270
1.09
40.25
0.0340
1.37
40.24
0.3180
12.80
40.23
0.0360
1.45
40.21
0.0270
1.09
40.20
405.1600
16,287.43
40.18
5.5140
221.55
40.17
0.3510
14.10
40.15
0.0460
1.85
40.12
5.8190
233.46
40.10
101.0000
4,050.10
40.07
9.9890
400.26
40.06
0.0290
1.16
40.05
12.7950
512.44
40.01
54.4430
2,178.26
40.00
76.3570
3,054.28
39.97
0.0770
3.08
39.95
0.5430
21.69
39.94
0.4180
16.69
39.90
0.2190
8.74
39.88
2.9100
116.05
39.87
0.1200
4.78
39.86
0.8650
34.48
39.85
0.1070
4.26
39.84
0.0340
1.35
39.82
0.0270
1.08
39.80
1.6330
64.99
39.79
0.0360
1.43
39.78
0.0850
3.38
39.68
0.0360
1.43
39.65
0.2710
10.75
39.63
3.1820
126.10
39.62
4.2820
169.65
39.58
10.8030
427.58
39.57
0.0360
1.42
39.56
5.5140
218.13
39.55
4.3050
170.26
39.51
2.0000
79.02
39.50
19.8640
784.63
39.47
0.0760
3.00
39.46
12.3200
486.15
39.45
0.1370
5.40
39.43
0.0340
1.34
39.42
5.5710
219.61
39.40
0.1070
4.22
39.35
0.1320
5.19
39.33
2.6570
104.50
39.29
2.8640
112.53
39.26
8.1150
318.59
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.0340
1.33
39.21
0.1750
6.86
39.20
26.0170
1,019.87
39.18
0.0800
3.13
39.14
0.0270
1.06
39.13
100.1210
3,917.73
39.12
5.8790
229.99
39.10
0.0840
3.28
39.08
0.0460
1.80
39.06
0.1200
4.69
39.05
1.2800
49.98
39.03
0.0340
1.33
39.02
0.2110
8.23
39.01
0.4060
15.84
39.00
925.7370
36,103.74
38.96
0.0800
3.12
38.95
0.2900
11.30
38.94
5.5140
214.72
38.93
0.0290
1.13
38.91
0.0360
1.40
38.90
0.1040
4.05
38.88
1.0000
38.88
38.85
0.3190
12.39
38.83
0.2030
7.88
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
825.6850
32,036.58
38.78
2.5780
99.97
38.75
0.0360
1.40
38.74
17.6860
685.16
38.73
0.1160
4.49
38.72
0.0500
1.94
38.71
2.8640
110.87
38.70
5.6990
220.55
38.69
0.0640
2.48
38.67
0.2900
11.21
38.66
0.1800
6.96
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
134.1790
5,180.65
38.60
135.6900
5,237.63
38.58
0.0360
1.39
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
26.4010
1,016.44
38.48
0.0850
3.27
38.47
0.0620
2.39
38.45
0.1750
6.73
38.43
0.0340
1.31
38.39
1.0000
38.39
38.38
0.2900
11.13
38.37
0.0290
1.11
38.36
0.0360
1.38
38.35
0.0670
2.57
38.33
0.0410
1.57
38.32
5.5140
211.30
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0630
2.41
38.24
0.0280
1.07
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
26.5040
1,012.45
38.18
8.2810
316.17
38.16
0.5080
19.39
38.14
0.0360
1.37
38.12
2.9220
111.39
38.11
1.6900
64.41
38.10
0.4710
17.95
38.08
0.2550
9.71
38.05
0.3640
13.85
38.04
0.0280
1.07
38.03
0.0700
2.66
38.01
0.0460
1.75
38.00
403.1720
15,320.54
37.95
0.5780
21.94
37.92
0.0360
1.37
37.90
4.5530
172.56
37.89
0.1750
6.63
37.88
1.1200
42.43
37.87
0.5770
21.85
37.85
0.1650
6.25
37.84
0.0340
1.29
37.82
0.4740
17.93
37.81
0.3550
13.42
37.80
0.0680
2.57
37.78
0.0280
1.06
37.77
15.0000
566.55
37.76
0.0580
2.19
37.75
4.1260
155.76
37.74
0.0460
1.74
37.70
91.7250
3,458.03
37.65
7.9680
300.00
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.60
12.7530
479.51
37.59
0.0360
1.35
37.55
0.4570
17.16
37.53
3.1540
118.37
37.51
0.1750
6.56
37.50
319.3870
11,977.01
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.0460
1.72
37.45
10.1700
380.87
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
3.0240
113.07
37.37
0.0360
1.35
37.36
0.0860
3.21
37.33
0.0600
2.24
37.32
0.1750
6.53
37.27
0.0280
1.04
37.26
0.0360
1.34
37.25
0.1320
4.92
37.24
0.2900
10.80
37.23
0.0850
3.16
37.20
76.3910
2,841.75
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
17.3750
645.13
37.12
0.4740
17.59
37.11
1.5100
56.04
37.10
12.8030
474.99
37.09
0.0380
1.41
37.08
5.9690
221.33
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.00
334.5730
12,379.20
36.97
0.0800
2.96
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9100
107.50
36.93
0.0360
1.33
36.90
100.0000
3,690.00
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
0.0280
1.03
36.77
40.8540
1,502.20
36.76
0.1750
6.43
36.75
0.0800
2.94
36.73
0.1200
4.41
36.71
0.0360
1.32
36.70
0.0700
2.57
36.68
0.0630
2.31
36.67
1.2880
47.23
36.66
126.0210
4,619.93
36.65
1.1710
42.92
36.62
0.0850
3.11
36.60
92.3040
3,378.33
36.59
1.4140
51.74
36.57
3.6340
132.90
36.54
0.3020
11.04
36.53
0.0800
2.92
36.51
102.4580
3,740.74
36.50
14.5730
531.91
36.49
0.0700
2.55
36.45
5.5140
200.99
36.43
1.0740
39.13
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.36
0.9090
33.05
36.35
2.9840
108.47
36.31
0.1580
5.74
36.30
0.0800
2.90
36.29
0.3040
11.03
36.28
0.3040
11.03
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.20
3.0010
108.64
36.19
0.2240
8.11
36.18
0.0850
3.08
36.16
0.0360
1.30
36.13
55.4010
2,001.64
36.12
0.0630
2.28
36.10
0.2900
10.47
36.09
0.5320
19.20
36.08
0.0800
2.89
36.05
0.0360
1.30
36.04
3.6070
130.00
36.02
1.6150
58.17
36.01
1.3990
50.38
36.00
1,277.7200
45,997.92
35.98
0.4260
15.33
35.97
0.3060
11.01
35.96
13.2990
478.23
35.94
0.3430
12.33
35.93
0.0340
1.22
35.91
2.5420
91.28
35.86
0.1260
4.52
35.83
5.8580
209.89
35.82
0.5210
18.66
35.80
61.4070
2,198.37
35.77
5.6700
202.82
35.76
1.0900
38.98
35.75
0.6500
23.24
35.74
0.6160
22.02
35.72
0.0640
2.29
35.70
1.0000
35.70
35.69
0.0430
1.53
35.66
1.0980
39.15
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
242.8200
8,644.39
35.59
6.7430
239.98
35.57
0.6490
23.08
35.56
0.9910
35.24
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
17.8160
632.65
35.50
29.1360
1,034.33
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.33
0.1060
3.74
35.28
0.0360
1.27
35.27
0.0380
1.34
35.25
0.5850
20.62
35.24
0.0730
2.57
35.22
0.7130
25.11
35.21
5.5140
194.15
35.20
22.4170
789.08
35.17
1.8230
64.11
35.16
0.1280
4.50
35.12
0.6950
24.41
35.10
71.2250
2,500.00
35.09
1.3280
46.60
35.06
0.2570
9.01
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,172.5870
41,040.55
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
0.2900
10.14
34.95
0.0850
2.97
34.94
2.8620
100.00
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
0.1710
5.93
34.66
0.1340
4.64
34.62
0.0360
1.25
34.59
5.5140
190.73
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1010
3.49
34.51
0.8430
29.09
34.50
15.1890
524.02
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
1.5140
52.16
34.40
0.0360
1.24
34.39
0.3490
12.00
34.37
0.0600
2.06
34.33
0.0890
3.06
Recent Trades
Price
Size
Time
42.3600
0.1210
18:10:37
42.3600
0.0540
18:10:37
42.3700
1.5060
18:10:37
42.3700
0.1210
18:10:37
42.3700
0.0250
18:10:37
42.3800
0.1210
18:10:37
42.3900
0.1210
18:10:37
42.3900
0.3410
18:10:37
42.3900
0.0250
18:10:37
42.3900
1.7120
18:10:37
42.3900
1.7110
18:10:37
42.3600
1.8560
18:10:37
42.3500
1.8560
18:10:37
42.3500
0.5000
18:10:37
42.3400
9.5350
18:10:37
42.3400
0.7800
18:10:37
42.3300
1.1260
18:10:37
42.3300
0.1210
18:10:37
42.3300
0.3410
18:10:37
42.3200
9.5350
18:10:37
42.3200
1.8560
18:10:37
42.3200
0.0250
18:10:37
42.3200
0.1210
18:10:37
42.3200
0.0260
18:10:37
42.3200
0.1100
18:10:37
42.3500
0.1210
18:10:38
42.3600
0.1210
18:10:38
42.3700
1.5500
18:10:38
42.3700
1.8560
18:10:38
42.3700
0.1210
18:10:38
42.3700
0.0530
18:10:38
42.3700
0.0250
18:10:38
42.3800
0.1210
18:10:38
42.3800
0.0250
18:10:38
42.3800
1.2010
18:10:38
42.3800
1.8560
18:10:38
42.3800
0.5000
18:10:38
42.3600
1.8560
18:10:38
42.3800
0.7600
18:10:38
42.3500
0.1210
18:10:38
42.3400
0.0250
18:10:38
42.3400
0.1210
18:10:38
42.3400
0.1200
18:10:38
42.3400
0.9180
18:10:38
42.3500
0.1210
18:10:38
42.3500
0.6310
18:10:39
42.3500
1.8560
18:10:39
42.3400
0.1210
18:10:40
42.3300
0.1210
18:10:40
42.3300
0.1070
18:10:40
42.3200
9.5350
18:10:40
42.3200
0.1210
18:10:40
42.3200
0.0260
18:10:40
42.3100
0.1210
18:10:40
42.3100
1.8560
18:10:40
42.3100
10.3840
18:10:40
42.3100
9.5350
18:10:40
42.3000
0.0270
18:10:40
42.3000
9.0500
18:10:40
42.3000
0.1210
18:10:40
42.3000
0.3630
18:10:40
42.3000
0.0230
18:10:40
42.3300
0.1210
18:10:41
42.3300
0.1210
18:10:41
42.3300
1.3800
18:10:43
42.3300
1.2010
18:10:45
42.3300
0.1710
18:10:45
42.3400
0.1210
18:10:45
42.3400
1.8560
18:10:45
42.3500
0.1210
18:10:45
42.3500
0.0510
18:10:45
42.3600
0.1210
18:10:46
42.3700
0.1210
18:10:46
42.3600
0.5900
18:10:49
42.3600
0.1900
18:10:49
42.3600
0.1210
18:10:49
42.3600
0.2790
18:10:49
42.3600
0.3810
18:10:49
42.3500
0.0310
18:10:49
42.3500
0.1060
18:10:49
42.3500
0.1120
18:10:52
42.3600
0.1210
18:10:54
42.3700
0.1210
18:10:56
42.3700
0.0500
18:10:56
42.3800
0.1210
18:10:56
42.3800
0.0260
18:10:56
42.3800
0.0740
18:10:56
42.3900
0.1210
18:10:57
42.4000
0.1210
18:10:57
42.4000
0.0260
18:10:57
42.4000
0.0480
18:10:57
42.3900
0.8300
18:10:58
42.4000
0.1210
18:11:00
42.3900
0.9500
18:11:06
42.3900
0.1210
18:11:06
42.3800
0.1210
18:11:06
42.3800
0.1040
18:11:06
42.3700
0.0250
18:11:06
42.3700
0.1210
18:11:06
42.3800
1.3100
18:11:06