English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.36
Open
71.85000000
Low
70.58000000
High
73.66000000
Vol
990,623
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.28
301.1910
23,577.23
78.27
6.5890
515.72
78.26
60.1540
4,707.65
78.25
60.5970
4,741.72
78.24
68.1440
5,331.59
78.23
157.2720
12,303.39
78.22
14.6740
1,147.80
78.21
2.7650
216.25
78.20
197.8420
15,471.24
78.19
6.8950
539.12
78.18
18.8870
1,476.59
78.17
37.8250
2,956.78
78.16
2.1000
164.14
78.15
36.3590
2,841.46
78.14
15.2670
1,192.96
78.13
6.4680
505.34
78.12
65.1200
5,087.17
78.11
12.4090
969.27
78.10
162.4010
12,683.52
78.09
9.7430
760.83
78.08
5.5290
431.70
78.07
4.0180
313.69
78.06
10.2320
798.71
78.05
4.9210
384.08
78.04
5.7730
450.52
78.03
12.4310
969.99
78.02
2.4730
192.94
78.01
9.7790
762.86
78.00
9,495.8330
740,674.97
77.99
85.1520
6,641.00
77.98
23.0850
1,800.17
77.97
16.8210
1,311.53
77.96
23.0500
1,796.98
77.95
89.1410
6,948.54
77.94
6.4400
501.93
77.93
2.2800
177.68
77.92
4.9530
385.94
77.91
14.2610
1,111.07
77.90
444.3670
34,616.19
77.89
9.7120
756.47
77.88
173.8490
13,539.36
77.87
75.1900
5,855.05
77.86
17.0480
1,327.36
77.85
103.7550
8,077.33
77.84
17.3510
1,350.60
77.83
10.0980
785.93
77.82
30.3300
2,360.28
77.81
4.6390
360.96
77.80
280.4360
21,817.92
77.79
6.7920
528.35
77.78
16.8350
1,309.43
77.77
36.9590
2,874.30
77.76
7.2320
562.36
77.75
342.5150
26,630.54
77.74
2.9660
230.58
77.73
8.7430
679.59
77.72
20.5710
1,598.78
77.71
32.1660
2,499.62
77.70
953.4450
74,082.68
77.69
16.8520
1,309.23
77.68
16.0180
1,244.28
77.67
95.0810
7,384.94
77.66
94.7640
7,359.37
77.65
343.7600
26,692.96
77.64
13.0970
1,016.85
77.63
9.6110
746.10
77.62
8.1170
630.04
77.61
7.7860
604.27
77.60
3,388.3420
262,935.34
77.59
13.3000
1,031.95
77.58
15.6190
1,211.72
77.57
2.2260
172.67
77.56
2,772.8100
215,059.14
77.55
675.1610
52,358.74
77.54
39.7930
3,085.55
77.53
37.5370
2,910.24
77.52
7.1980
557.99
77.51
21.7520
1,686.00
77.50
3,223.4500
249,817.38
77.49
55.4100
4,293.72
77.48
2.8200
218.49
77.47
21.7570
1,685.51
77.46
5.5430
429.36
77.45
749.0240
58,011.91
77.44
31.0750
2,406.45
77.43
10.2110
790.64
77.42
8.2590
639.41
77.41
44.2990
3,429.19
77.40
969.2930
75,023.28
77.39
5.8220
450.56
77.38
23.5420
1,821.68
77.37
3.8990
301.67
77.36
30.3080
2,344.63
77.35
717.8640
55,526.78
77.34
9.4480
730.71
77.33
76.6740
5,929.20
77.32
4.5540
352.12
77.31
11.4200
882.88
77.30
446.5300
34,516.77
77.29
13.7720
1,064.44
77.28
12.9510
1,000.85
77.27
3.9610
306.07
77.26
18.4860
1,428.23
77.25
270.3210
20,882.30
77.24
9.6110
742.35
77.23
11.4470
884.05
77.22
107.6780
8,314.90
77.21
54.1020
4,177.22
77.20
258.0230
19,919.38
77.19
5.3370
411.96
77.18
5.4970
424.26
77.17
6.6270
511.41
77.16
82.8210
6,390.47
77.15
336.7040
25,976.71
77.14
15.8150
1,219.97
77.13
12.1660
938.36
77.12
1,179.6150
90,971.91
77.11
13.9750
1,077.61
77.10
640.7750
49,403.75
77.09
1.2230
94.28
77.08
0.9210
70.99
77.07
4.5770
352.75
77.06
3.4470
265.63
77.05
269.4870
20,763.97
77.04
3.0080
231.74
77.03
3.0970
238.56
77.02
5.7470
442.63
77.01
10.4570
805.29
77.00
6,593.1170
507,670.01
76.99
33.5780
2,585.17
76.98
58.2280
4,482.39
76.97
9.7530
750.69
76.96
10.5750
813.85
76.95
276.4130
21,269.98
76.94
14.3890
1,107.09
76.93
10.3680
797.61
76.92
3.1400
241.53
76.91
68.5180
5,269.72
76.90
233.2450
17,936.54
76.89
19.4490
1,495.43
76.88
6.5200
501.26
76.87
11.8620
911.83
76.86
23.6170
1,815.20
76.85
277.6960
21,340.94
76.84
14.9550
1,149.14
76.83
2.2950
176.32
76.82
9.3690
719.73
76.81
6.2690
481.52
76.80
232.6550
17,867.90
76.79
16.7210
1,284.01
76.78
4.9730
381.83
76.77
13.0880
1,004.77
76.76
13.8940
1,066.50
76.75
27.1190
2,081.38
76.74
3.6990
283.86
76.73
8.1200
623.05
76.72
22.1580
1,699.96
76.71
23.4010
1,795.09
76.70
2,919.7890
223,947.82
76.69
14.9650
1,147.67
76.68
125.1480
9,596.35
76.67
52.9240
4,057.68
76.66
24.4830
1,876.87
76.65
6.5150
499.37
76.64
2.7920
213.98
76.63
2.4220
185.60
76.62
49.9990
3,830.92
76.61
11.2150
859.18
76.60
157.3000
12,049.18
76.59
51.9080
3,975.63
76.58
5.8170
445.47
76.57
46.9400
3,594.20
76.56
3.6740
281.28
76.55
23.3660
1,788.67
76.54
82.7060
6,330.32
76.53
6.4380
492.70
76.52
8.7590
670.24
76.51
16.9330
1,295.54
76.50
1,687.4360
129,088.85
76.49
42.7390
3,269.11
76.48
8.9850
687.17
76.47
3.2140
245.77
76.46
8.2440
630.34
76.45
71.7020
5,481.62
76.44
25.1550
1,922.85
76.43
12.6490
966.76
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
112.0410
8,559.93
76.39
9.8650
753.59
76.38
9.1050
695.44
76.37
4.1860
319.68
76.36
21.0260
1,605.55
76.35
259.8760
19,841.53
76.34
12.6820
968.14
76.33
11.1740
852.91
76.32
1.6900
128.98
76.31
14.4540
1,102.98
76.30
678.2530
51,750.70
76.29
7.3780
562.87
76.28
13.4670
1,027.26
76.27
8.5600
652.87
76.26
29.0830
2,217.87
76.25
281.7940
21,486.79
76.24
10.5690
805.78
76.23
78.2990
5,968.73
76.22
7.5910
578.59
76.21
7.2680
553.89
76.20
342.7300
26,116.03
76.19
11.4930
875.65
76.18
5.3220
405.43
76.17
2.8830
219.60
76.16
77.2210
5,881.15
76.15
10.0020
761.65
76.14
10.0570
765.74
76.13
13.6050
1,035.75
76.12
9.8300
748.26
76.11
5.2210
397.37
76.10
185.6430
14,127.43
76.09
7.5660
575.70
76.08
21.2570
1,617.23
76.07
17.3460
1,319.51
76.06
7.5760
576.23
76.05
29.1070
2,213.59
76.04
18.5250
1,408.64
76.03
3.5560
270.36
76.02
9.5770
728.04
76.01
2.6050
198.01
76.00
4,104.8520
311,968.75
75.99
734.6580
55,826.66
75.98
2,360.3350
179,338.25
75.97
8.8530
672.56
75.96
13.3750
1,015.97
75.95
2.8270
214.71
75.94
4.4060
334.59
75.93
1.6540
125.59
75.92
24.6090
1,868.32
75.91
4.2470
322.39
75.90
93.1780
7,072.21
75.89
57.3230
4,350.24
75.88
49.5050
3,756.44
75.87
85.5650
6,491.82
75.86
8.0210
608.47
75.85
16.7240
1,268.52
75.84
24.7590
1,877.72
75.83
27.6780
2,098.82
75.82
30.2710
2,295.15
75.81
4.8020
364.04
75.80
369.7300
28,025.53
75.79
4.7970
363.56
75.78
15.5870
1,181.18
75.77
92.8620
7,036.15
75.76
16.1450
1,223.15
75.75
16.3440
1,238.06
75.74
0.7290
55.21
75.73
3.0630
231.96
75.72
5.8280
441.30
75.71
4.6870
354.85
75.70
89.2800
6,758.50
75.69
4.8410
366.42
75.68
12.6310
955.91
75.67
7.3170
553.68
75.66
4.6870
354.62
75.65
5.0750
383.92
75.64
7.5670
572.37
75.63
4.0500
306.30
75.62
34.0640
2,575.92
75.61
10.8010
816.66
75.60
493.0090
37,271.48
75.59
23.0840
1,744.92
75.58
22.8670
1,728.29
75.57
25.8290
1,951.90
75.56
13.4740
1,018.10
75.55
105.1190
7,941.74
75.54
19.5300
1,475.30
75.53
4.5790
345.85
75.52
32.3150
2,440.43
75.51
28.0990
2,121.76
75.50
1,475.9580
111,434.83
75.49
85.2820
6,437.94
75.48
4.1480
313.09
75.47
10.3280
779.45
75.46
24.7820
1,870.05
75.45
53.9610
4,071.36
75.44
2.0760
156.61
75.43
5.4810
413.43
75.42
17.7810
1,341.04
75.41
137.4770
10,367.14
75.40
446.3400
33,654.04
75.39
136.8200
10,314.86
75.38
12.5800
948.28
75.37
13.0280
981.92
75.36
116.5620
8,784.11
75.35
25.2130
1,899.80
75.34
2.2270
167.78
75.33
61.6390
4,643.27
75.32
3.6940
278.23
75.31
20.7600
1,563.44
75.30
332.5140
25,038.30
75.29
161.9760
12,195.17
75.28
13.5680
1,021.40
75.27
2.0390
153.48
75.26
21.5140
1,619.14
75.25
63.0140
4,741.80
75.24
2.6780
201.49
75.23
5.6190
422.72
75.22
2.1700
163.23
75.21
82.1250
6,176.62
75.20
262.6440
19,750.83
75.19
104.8170
7,881.19
75.18
410.8690
30,889.13
75.17
4.6760
351.49
75.16
18.5000
1,390.46
75.15
343.4560
25,810.72
75.14
12.7040
954.58
75.13
9.0400
679.18
75.12
4.0600
304.99
75.11
39.1400
2,939.81
75.10
367.2470
27,580.25
75.09
29.4490
2,211.33
75.08
67.1420
5,041.02
75.07
2.8830
216.43
75.06
10.0260
752.55
75.05
4.1520
311.61
75.04
2.7950
209.74
75.03
35.1690
2,638.73
75.02
12.8500
964.01
75.01
13.3400
1,000.63
75.00
6,740.7170
505,553.78
74.99
77.4850
5,810.60
74.98
19.6720
1,475.01
74.97
14.3820
1,078.22
74.96
12.5960
944.20
74.95
24.4220
1,830.43
74.94
57.8130
4,332.51
74.93
17.4860
1,310.23
74.92
19.7050
1,476.30
74.91
8.1180
608.12
74.90
341.0620
25,545.54
74.89
27.4140
2,053.03
74.88
46.2670
3,464.47
74.87
314.6720
23,559.49
74.86
20.0990
1,504.61
74.85
39.0790
2,925.06
74.84
21.2980
1,593.94
74.83
27.7960
2,079.97
74.82
4.7960
358.84
74.81
166.8630
12,483.02
74.80
1,847.8090
138,216.11
74.79
17.8480
1,334.85
74.78
17.8560
1,335.27
74.77
25.2650
1,889.06
74.76
31.9070
2,385.37
74.75
67.5290
5,047.79
74.74
11.1400
832.60
74.73
4.4150
329.93
74.72
9.1680
685.03
74.71
9.7960
731.86
74.70
599.3580
44,772.04
74.69
2.8540
213.17
74.68
6.8870
514.32
74.67
6.2260
464.90
74.66
4.6310
345.75
74.65
7.7220
576.45
74.64
2.2070
164.73
74.63
6.4350
480.24
74.62
4.2950
320.49
74.61
4.3220
322.46
74.60
66.5930
4,967.84
74.59
2.0450
152.54
74.58
416.2480
31,043.78
74.57
5.3230
396.94
74.56
12.9770
967.57
74.55
191.7610
14,295.78
74.54
4.2470
316.57
74.53
5.2390
390.46
74.52
91.9580
6,852.71
74.51
21.2610
1,584.16
74.50
2,073.2860
154,459.81
74.49
32.3530
2,409.97
74.48
7.0890
527.99
74.47
2.6340
196.15
74.46
23.2270
1,729.48
74.45
73.6650
5,484.36
74.44
211.4360
15,739.30
74.43
14.7500
1,097.84
74.42
9.9550
740.85
74.41
39.1880
2,915.98
74.40
172.0570
12,801.04
74.39
129.4650
9,630.90
74.38
45.2900
3,368.67
74.37
448.0130
33,318.73
74.36
83.2210
6,188.31
74.35
27.2780
2,028.12
74.34
12.5920
936.09
74.33
193.8230
14,406.86
74.32
13.1140
974.63
74.31
16.7370
1,243.73
74.30
395.6650
29,397.91
74.29
16.0200
1,190.13
74.28
5.2100
387.00
74.27
4.1200
305.99
74.26
52.9240
3,930.14
74.25
95.1810
7,067.19
74.24
3.4590
256.80
74.23
10.4280
774.07
74.22
6.1070
453.26
74.21
29.7400
2,207.01
74.20
165.7960
12,302.06
74.19
60.0760
4,457.04
74.18
16.2440
1,204.98
74.17
19.8910
1,475.32
74.16
16.0370
1,189.30
74.15
49.8380
3,695.49
74.14
5.3510
396.72
74.13
370.8430
27,490.59
74.12
8.3610
619.72
74.11
63.7740
4,726.29
74.10
105.5010
7,817.62
74.09
13.8200
1,023.92
74.08
6.9350
513.74
74.07
8.7920
651.22
74.06
7.8140
578.70
74.05
32.3890
2,398.41
74.04
4.7530
351.91
74.03
1.6900
125.11
74.02
13.7460
1,017.48
74.01
13.4610
996.25
74.00
2,205.0910
163,176.73
73.99
28.9680
2,143.34
73.98
460.9910
34,104.11
73.97
7.0180
519.12
73.96
8.4300
623.48
73.95
19.8560
1,468.35
73.94
8.5370
631.23
73.93
275.3370
20,355.66
73.92
57.9530
4,283.89
73.91
11.2000
827.79
73.90
215.4790
15,923.90
73.89
24.8810
1,838.46
73.88
70.8860
5,237.06
73.87
38.3960
2,836.31
73.86
23.0630
1,703.43
73.85
39.2970
2,902.08
73.84
656.7130
48,491.69
73.83
143.6510
10,605.75
73.82
13.5260
998.49
73.81
53.8330
3,973.41
73.80
410.6420
30,305.38
73.79
13.6770
1,009.23
73.78
3.1340
231.23
73.77
11.2700
831.39
73.76
20.2570
1,494.16
73.75
335.7020
24,758.02
73.74
6.1200
451.29
73.73
11.4800
846.42
73.72
1,374.5530
101,332.05
73.71
1,371.5970
101,100.41
73.70
922.4980
67,988.10
73.69
7.6210
561.59
73.68
181.5380
13,375.72
73.67
51.1870
3,770.95
73.66
132.6330
9,769.75
73.65
343.1710
25,274.54
73.64
68.9070
5,074.31
73.63
4.9990
368.08
73.62
1,364.1150
100,426.15
73.61
88.3870
6,506.17
73.60
380.8980
28,034.09
73.59
259.5660
19,101.46
73.58
191.1560
14,065.26
73.57
102.9540
7,574.33
73.56
60.2750
4,433.83
73.55
1,577.2330
116,005.49
73.54
995.3400
73,197.30
73.53
57.6750
4,240.84
73.52
41.7760
3,071.37
73.51
76.2410
5,604.48
73.50
345.9330
25,426.08
73.49
158.5360
11,650.81
73.48
830.2530
61,006.99
73.47
144.7840
10,637.28
73.46
256.9200
18,873.34
73.45
1,156.5170
84,946.17
73.44
622.6140
45,724.77
73.43
249.7560
18,339.58
73.42
349.5910
25,666.97
73.41
215.7250
15,836.37
73.40
643.5750
47,238.41
73.39
991.8150
72,789.30
73.38
994.4660
72,973.92
73.37
429.4010
31,505.15
73.36
788.1400
57,817.95
73.35
554.9330
40,704.34
73.34
775.8080
56,897.76
73.33
2,199.3090
161,275.33
73.32
1,913.8280
140,321.87
73.31
2,243.4570
164,467.83
73.30
2,326.6000
170,539.78
73.29
2,005.7160
146,998.93
73.36
73.28
335.1730
24,561.48
73.27
584.1380
42,799.79
73.26
1,196.9790
87,690.68
73.25
363.3170
26,612.97
73.24
693.0700
50,760.45
73.23
615.8350
45,097.60
73.22
619.9050
45,389.44
73.21
2,272.0860
166,339.42
73.20
1,020.1830
74,677.40
73.19
1,150.2390
84,185.99
73.18
1,649.5530
120,714.29
73.17
263.6960
19,294.64
73.16
524.8710
38,399.56
73.15
1,359.8930
99,476.17
73.14
676.6480
49,490.03
73.13
1,713.3350
125,296.19
73.12
663.3350
48,503.06
73.11
140.8450
10,297.18
73.10
98.2920
7,185.15
73.09
158.3160
11,571.32
73.08
116.1660
8,489.41
73.07
105.1240
7,681.41
73.06
1,406.3290
102,746.40
73.05
77.2380
5,642.24
73.04
99.6990
7,282.01
73.03
103.6240
7,567.66
73.02
985.3490
71,950.18
73.01
76.8740
5,612.57
73.00
937.0480
68,404.50
72.99
1,452.2870
106,002.43
72.98
35.8950
2,619.62
72.97
1.5860
115.73
72.96
38.4780
2,807.35
72.95
245.8750
17,936.58
72.94
37.0250
2,700.60
72.93
543.6270
39,646.72
72.92
241.2480
17,591.80
72.91
36.5380
2,663.99
72.90
287.3510
20,947.89
72.89
42.7690
3,117.43
72.88
35.0010
2,550.87
72.87
86.5450
6,306.53
72.86
37.2500
2,714.04
72.85
1,410.5240
102,756.67
72.84
39.6250
2,886.29
72.83
306.7560
22,341.04
72.82
36.7330
2,674.90
72.81
48.4750
3,529.46
72.80
121.0690
8,813.82
72.79
1.9340
140.78
72.78
0.7280
52.98
72.77
328.4050
23,898.03
72.76
4.8170
350.48
72.75
3.9000
283.73
72.74
247.9550
18,036.25
72.73
1.0430
75.86
72.72
9.4700
688.66
72.71
2.7010
196.39
72.70
68.7850
5,000.67
72.69
24.9740
1,815.36
72.68
73.7820
5,362.48
72.67
5.3490
388.71
72.66
10.2990
748.33
72.65
144.4860
10,496.91
72.64
6.8010
494.02
72.63
3.9820
289.21
72.62
2.2490
163.32
72.61
13.7290
996.86
72.60
554.8990
40,285.67
72.59
10.9120
792.10
72.58
265.9930
19,305.77
72.57
75.5850
5,485.20
72.56
22.4430
1,628.46
72.55
17.1020
1,240.75
72.54
20.7570
1,505.71
72.53
4.7230
342.56
72.52
29.8960
2,168.06
72.51
3.6980
268.14
72.50
1,072.1730
77,732.54
72.49
241.9910
17,541.93
72.48
5.9280
429.66
72.47
3.9580
286.84
72.46
1.7100
123.91
72.45
22.7020
1,644.76
72.44
3.7320
270.35
72.43
83.4910
6,047.25
72.42
5.7630
417.36
72.41
76.9440
5,571.52
72.40
79.8800
5,783.31
72.39
7.3500
532.07
72.38
1.9330
139.91
72.37
2.1380
154.73
72.36
11.4390
827.73
72.35
6.6190
478.88
72.34
3.9100
282.85
72.33
340.3410
24,616.86
72.32
6.8300
493.95
72.31
2.0020
144.76
72.30
577.2270
41,733.51
72.29
12.5110
904.42
72.28
10.6700
771.23
72.27
3.1680
228.95
72.26
4.3030
310.93
72.25
45.2380
3,268.45
72.24
80.9440
5,847.39
72.23
3.5710
257.93
72.22
40.5580
2,929.10
72.21
9.1040
657.40
72.20
203.3960
14,685.19
72.19
6.4830
468.01
72.18
28.8500
2,082.39
72.17
5.4860
395.92
72.16
346.2020
24,981.94
72.15
11.9970
865.58
72.14
5.3950
389.20
72.13
7.4800
539.53
72.12
24.5380
1,769.68
72.11
9.2420
666.44
72.10
196.8530
14,193.10
72.09
2.3240
167.54
72.08
2.4290
175.08
72.07
38.6270
2,783.85
72.06
165.4780
11,924.34
72.05
2.7900
201.02
72.04
8.7830
632.73
72.03
2.7950
201.32
72.02
1.1610
83.62
72.01
25.4040
1,829.34
72.00
1,896.6710
136,560.31
71.99
1.3800
99.35
71.98
22.3590
1,609.40
71.97
35.3660
2,545.29
71.96
2.4400
175.58
71.95
8.3240
598.91
71.94
7.5500
543.15
71.93
326.7320
23,501.83
71.92
6.0460
434.83
71.91
2.4680
177.47
71.90
62.1830
4,470.96
71.89
3.7120
266.86
71.88
27.7570
1,995.17
71.87
33.7280
2,424.03
71.86
329.9980
23,713.66
71.85
112.9200
8,113.30
71.84
7.7880
559.49
71.83
2.6890
193.15
71.82
4.4330
318.38
71.81
82.6800
5,937.25
71.80
117.2660
8,419.70
71.79
11.1980
803.90
71.78
5.2250
375.05
71.77
5.0020
358.99
71.76
15.9760
1,146.44
71.75
12.0100
861.72
71.74
326.6590
23,434.52
71.73
22.8310
1,637.67
71.72
12.3930
888.83
71.71
9.2360
662.31
71.70
17.6850
1,268.01
71.69
4.5860
328.77
71.68
6.0700
435.10
71.67
1.5780
113.10
71.66
23.3970
1,676.63
71.65
157.4470
11,281.08
71.64
7.6870
550.70
71.63
1.0340
74.07
71.62
10.2830
736.47
71.61
65.9830
4,725.04
71.60
167.3300
11,980.83
71.59
9.3810
671.59
71.58
57.7230
4,131.81
71.57
5.3470
382.68
71.56
4.6870
335.40
71.55
18.6090
1,331.47
71.54
328.1690
23,477.21
71.53
12.2450
875.88
71.52
32.8290
2,347.93
71.51
40.2190
2,876.06
71.50
947.6490
67,756.90
71.49
2.3290
166.50
71.48
4.9600
354.54
71.47
4.3370
309.97
71.46
9.1970
657.22
71.45
118.5780
8,472.40
71.44
6.3930
456.72
71.43
583.4850
41,678.33
71.42
7.1120
507.94
71.41
1.5190
108.47
71.40
74.7350
5,336.08
71.39
3.0240
215.88
71.38
3.4990
249.76
71.37
3.7050
264.43
71.36
16.7290
1,193.78
71.35
9.7720
697.23
71.34
9.9290
708.33
71.33
61.9030
4,415.54
71.32
12.7900
912.18
71.31
25.7580
1,836.80
71.30
190.9880
13,617.44
71.29
5.0900
362.87
71.28
2.5370
180.84
71.27
7.1480
509.44
71.26
5.5410
394.85
71.25
97.8510
6,971.88
71.24
25.3680
1,807.22
71.23
28.2920
2,015.24
71.22
5.9880
426.47
71.21
5.7910
412.38
71.20
147.6130
10,510.05
71.19
2.6760
190.50
71.18
3.6560
260.23
71.17
1.2100
86.12
71.16
6.7000
476.77
71.15
7.7610
552.20
71.14
83.9900
5,975.05
71.13
22.2150
1,580.15
71.12
5.9480
423.02
71.11
119.7820
8,517.70
71.10
93.4720
6,645.86
71.09
2.9410
209.08
71.08
12.1610
864.40
71.07
12.1760
865.35
71.06
4.0010
284.31
71.05
14.7200
1,045.86
71.04
3.1240
221.93
71.03
5.8380
414.67
71.02
321.8080
22,854.80
71.01
28.8170
2,046.30
71.00
4,614.3250
327,617.08
70.99
2.6380
187.27
70.98
11.0370
783.41
70.97
7.1700
508.85
70.96
103.1180
7,317.25
70.95
8.0200
569.02
70.94
4.4190
313.48
70.93
3.7860
268.54
70.92
12.6230
895.22
70.91
15.8560
1,124.35
70.90
117.8700
8,356.98
70.89
123.0730
8,724.64
70.88
59.8820
4,244.44
70.87
3.5940
254.71
70.86
8.3890
594.44
70.85
15.5700
1,103.13
70.84
9.4870
672.06
70.83
3.8920
275.67
70.82
5.1370
363.80
70.81
4.0610
287.56
70.80
2,308.8420
163,466.01
70.79
5.4330
384.60
70.78
3.7330
264.22
70.77
10.0630
712.16
70.76
53.9410
3,816.87
70.75
359.9260
25,464.76
70.74
1.5690
110.99
70.73
14.6740
1,037.89
70.72
2.7690
195.82
70.71
13.1320
928.56
70.70
613.3880
43,366.53
70.69
5.9130
417.99
70.68
621.6320
43,936.95
70.67
319.2080
22,558.43
70.66
21.1460
1,494.18
70.65
69.6480
4,920.63
70.64
45.6920
3,227.68
70.63
15.4460
1,090.95
70.62
26.0050
1,836.47
70.61
163.8700
11,570.86
70.60
788.8860
55,695.35
70.59
121.6850
8,589.74
70.58
117.2800
8,277.62
70.57
5.0560
356.80
70.56
61.9930
4,374.23
70.55
109.7020
7,739.48
70.54
92.7730
6,544.21
70.53
1.7480
123.29
70.52
2.7300
192.52
70.51
271.3070
19,129.86
70.50
2,767.7210
195,124.33
70.49
9.2830
654.36
70.48
4.6930
330.76
70.47
3.8720
272.86
70.46
87.8870
6,192.52
70.45
204.2800
14,391.53
70.44
77.7910
5,479.60
70.43
78.6780
5,541.29
70.42
9.1210
642.30
70.41
16.3620
1,152.05
70.40
402.5210
28,337.48
70.39
31.5250
2,219.04
70.38
40.0790
2,820.76
70.37
2.7170
191.20
70.36
25.7550
1,812.12
70.35
25.9400
1,824.88
70.34
11.9650
841.62
70.33
44.4190
3,123.99
70.32
12.1660
855.51
70.31
5.7230
402.38
70.30
237.3860
16,688.24
70.29
153.2730
10,773.56
70.28
48.9700
3,441.61
70.27
2.8690
201.60
70.26
35.2980
2,480.04
70.25
105.5890
7,417.63
70.24
123.3290
8,662.63
70.23
42.3680
2,975.50
70.22
134.7800
9,464.25
70.21
17.0050
1,193.92
70.20
675.6900
47,433.44
70.19
398.9970
28,005.60
70.18
149.8350
10,515.42
70.17
70.5600
4,951.20
70.16
113.3850
7,955.09
70.15
1,127.8700
79,120.08
70.14
4.0200
281.96
70.13
118.4530
8,307.11
70.12
162.4240
11,389.17
70.11
72.4740
5,081.15
70.10
1,983.3400
139,032.13
70.09
54.2030
3,799.09
70.08
96.0830
6,733.50
70.07
20.3060
1,422.84
70.06
26.3800
1,848.18
70.05
841.2630
58,930.47
70.04
26.0620
1,825.38
70.03
39.9770
2,799.59
70.02
70.8860
4,963.44
70.01
73.9030
5,173.95
70.00
22,869.9070
1,600,893.49
69.99
114.0900
7,985.16
69.98
6.4550
451.72
69.97
5.0980
356.71
69.96
2.3480
164.27
69.95
54.1890
3,790.52
69.94
35.4290
2,477.90
69.93
1.9570
136.85
69.92
626.7230
43,820.47
69.91
12.3540
863.67
69.90
357.8320
25,012.46
69.89
18.8340
1,316.31
69.88
45.1540
3,155.36
69.87
8.0800
564.55
69.86
14.6110
1,020.72
69.85
136.5980
9,541.37
69.84
3.8390
268.12
69.83
22.0840
1,542.13
69.82
48.0910
3,357.71
69.81
2.4020
167.68
69.80
2,769.1960
193,289.88
69.79
26.7150
1,864.44
69.78
86.1040
6,008.34
69.77
19.0860
1,331.63
69.76
34.6200
2,415.09
69.75
21.1670
1,476.40
69.74
34.7050
2,420.33
69.73
8.5620
597.03
69.72
2.7940
194.80
69.71
23.3250
1,625.99
69.70
110.3390
7,690.63
69.69
322.2570
22,458.09
69.68
52.1780
3,635.76
69.67
1.8410
128.26
69.66
132.7630
9,248.27
69.65
22.2350
1,548.67
69.64
41.6990
2,903.92
69.63
2.6320
183.27
69.62
13.3420
928.87
69.61
16.9230
1,178.01
69.60
169.5790
11,802.70
69.59
13.5670
944.13
69.58
9.8560
685.78
69.57
0.9670
67.27
69.56
1.4130
98.29
69.55
41.6840
2,899.12
69.54
7.5270
523.43
69.53
0.5230
36.36
69.52
5.2970
368.25
69.51
21.4450
1,490.64
69.50
1,379.8200
95,897.49
69.49
4.5570
316.67
69.48
14.8990
1,035.18
69.47
3.1820
221.05
69.46
3.6100
250.75
69.45
35.1400
2,440.47
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
7.0900
492.19
69.41
16.1090
1,118.13
69.40
159.7090
11,083.80
69.39
4.3910
304.69
69.38
3.8360
266.14
69.37
7.2390
502.17
69.36
0.6650
46.12
69.35
4.6770
324.35
69.34
3.9500
273.89
69.33
7.2220
500.70
69.32
3.3430
231.74
69.31
28.0900
1,946.92
69.30
76.9480
5,332.50
69.29
3.7040
256.65
69.28
72.4200
5,017.26
69.27
4.3380
300.49
69.26
3.5610
246.63
69.25
37.9360
2,627.07
69.24
4.4160
305.76
69.23
9.3710
648.75
69.22
2.2130
153.18
69.21
6.1300
424.26
69.20
253.7910
17,562.34
69.19
1.5020
103.92
69.18
5.6590
391.49
69.17
4.7210
326.55
69.16
10.7200
741.40
69.15
1.2320
85.19
69.14
8.2280
568.88
69.13
75.6040
5,226.50
69.12
28.0040
1,935.64
69.11
86.1560
5,954.24
69.10
76.6000
5,293.06
69.09
28.5740
1,974.18
69.08
39.2420
2,710.84
69.07
3.0760
212.46
69.06
6.4460
445.16
69.05
18.5010
1,277.49
69.04
6.2310
430.19
69.03
0.3790
26.16
69.02
134.4310
9,278.43
69.01
5.7620
397.64
69.00
4,614.0780
318,371.38
68.99
6.6010
455.40
68.98
2.0080
138.51
68.97
1.0990
75.80
68.96
3.7870
261.15
68.95
3.2740
225.74
68.94
10.1400
699.05
68.93
54.1300
3,731.18
68.92
3.9280
270.72
68.91
1.8260
125.83
68.90
73.4780
5,062.63
68.89
18.6010
1,281.42
68.88
590.2800
40,658.49
68.87
23.0490
1,587.38
68.86
189.6520
13,059.44
68.85
24.5390
1,689.51
68.84
2.3420
161.22
68.83
4.1340
284.54
68.82
96.4580
6,638.24
68.81
5.2530
361.46
68.80
3,072.7780
211,407.13
68.79
5.9900
412.05
68.78
1.3540
93.13
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
550.0400
37,815.25
68.74
6.4650
444.40
68.73
10.8310
744.41
68.72
7.7400
531.89
68.71
72.2950
4,967.39
68.70
143.1800
9,836.47
68.69
4.1720
286.57
68.68
129.6640
8,905.32
68.67
8.7260
599.21
68.66
40.2260
2,761.92
68.65
24.5490
1,685.29
68.64
4.9570
340.25
68.63
13.3570
916.69
68.62
1.7770
121.94
68.61
8.4920
582.64
68.60
638.7840
43,820.58
68.59
10.2240
701.26
68.58
33.8370
2,320.54
68.57
12.6450
867.07
68.56
11.1240
762.66
68.55
14.3850
986.09
68.54
6.1920
424.40
68.53
20.5570
1,408.77
68.52
58.2730
3,992.87
68.51
29.0330
1,989.05
68.50
1,065.0370
72,955.03
68.49
0.2360
16.16
68.48
10.2600
702.60
68.47
4.6650
319.41
68.46
12.5210
857.19
68.45
54.8010
3,751.13
68.44
2.5560
174.93
68.43
81.4990
5,576.98
68.42
2.4730
169.20
68.41
0.3860
26.41
68.40
70.7850
4,841.69
68.39
18.8110
1,286.48
68.38
5.1150
349.76
68.37
9.0450
618.41
68.36
8.1410
556.52
68.35
60.0010
4,101.07
68.34
4.1760
285.39
68.33
225.0620
15,378.49
68.32
5.6580
386.55
68.31
12.3940
846.63
68.30
1,353.5630
92,448.35
68.29
1.3650
93.22
Recent Trades
Price
Size
Time
73.3100
0.2590
18:06:29
73.3100
0.0700
18:06:29
73.3100
0.0720
18:06:29
73.3100
0.0730
18:06:29
73.3100
0.0730
18:06:29
73.3000
20.9700
18:06:29
73.3100
0.6880
18:06:31
73.3100
2.3000
18:06:31
73.3100
0.1090
18:06:33
73.3000
0.1580
18:06:36
73.3100
0.0880
18:06:36
73.3100
0.1820
18:06:37
73.3000
0.1620
18:06:37
73.3100
0.2310
18:06:38
73.3100
4.9580
18:06:38
73.3100
0.6580
18:06:38
73.3100
1.8310
18:06:43
73.3100
0.0940
18:06:49
73.3000
0.1310
18:06:49
73.3000
0.1280
18:06:50
73.3100
8.1500
18:06:51
73.3100
0.2040
18:06:54
73.3100
1.8550
18:06:56
73.3000
30.6260
18:07:02
73.3000
78.1850
18:07:02
73.3000
68.0950
18:07:02
73.3000
0.0690
18:07:02
73.3000
0.0200
18:07:02
73.3000
0.0700
18:07:02
73.3000
0.0760
18:07:02
73.3000
0.0730
18:07:02
73.3000
0.0730
18:07:02
73.3000
0.1370
18:07:02
73.3000
0.0730
18:07:02
73.3000
0.0730
18:07:02
73.3000
0.0730
18:07:02
73.3000
0.0730
18:07:02
73.3000
0.0730
18:07:02
73.3000
0.0730
18:07:02
73.3000
0.0700
18:07:02
73.3000
17.5130
18:07:02
73.3000
17.4780
18:07:02
73.3000
8.2540
18:07:02
73.3000
0.0690
18:07:02
73.3000
0.0730
18:07:02
73.3000
0.0730
18:07:02
73.3000
0.4890
18:07:04
73.2900
0.0690
18:07:04
73.2900
0.2750
18:07:04
73.2900
0.0090
18:07:04
73.2900
0.0700
18:07:04
73.2900
0.0760
18:07:04
73.2900
0.1500
18:07:04
73.2900
0.2020
18:07:04
73.2900
0.3100
18:07:04
73.2900
9.6500
18:07:04
73.2900
0.0730
18:07:04
73.2900
0.0730
18:07:04
73.2900
0.1370
18:07:04
73.2900
2.3510
18:07:04
73.2900
0.5700
18:07:05
73.2900
0.0730
18:07:07
73.2900
0.0730
18:07:07
73.2900
0.0730
18:07:07
73.2900
0.0730
18:07:07
73.2900
0.0730
18:07:07
73.2900
0.0720
18:07:07
73.2900
0.0730
18:07:07
73.2900
0.0700
18:07:07
73.2900
0.0690
18:07:07
73.2900
0.2840
18:07:07
73.2900
0.0730
18:07:07
73.2900
0.1370
18:07:07
73.2900
0.0730
18:07:07
73.2900
5.2070
18:07:07
73.2900
0.0730
18:07:07
73.2900
0.0730
18:07:07
73.2800
0.4810
18:07:07
73.2900
0.0680
18:07:10
73.2900
0.3000
18:07:14
73.2800
1.0870
18:07:16
73.2800
0.2260
18:07:18
73.2800
0.0690
18:07:21
73.2800
0.2840
18:07:21
73.2800
0.0700
18:07:21
73.2800
0.0760
18:07:21
73.2800
0.3200
18:07:21
73.2800
0.0730
18:07:21
73.2800
0.0730
18:07:21
73.2800
0.1370
18:07:21
73.2800
0.2630
18:07:21
73.2900
0.5960
18:07:22
73.2900
0.1900
18:07:23
73.2900
0.3510
18:07:25
73.2800
0.8710
18:07:28
73.2800
0.2000
18:07:28
73.2800
0.5590
18:07:32
73.2900
1.3640
18:07:34
73.2900
0.5920
18:07:37
73.2900
1.8770
18:07:42