English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0220
Open
0.02350000
Low
0.02076000
High
0.02380000
Vol
36,736,201
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
424.8900
50.01
0.12
11,099.9900
1,304.25
0.12
62.2000
7.29
0.12
51.2300
6.00
0.12
48,114.0900
5,629.35
0.12
62.2000
7.23
0.12
44.2300
5.13
0.12
211.4300
24.48
0.12
62.2000
7.18
0.12
1,684.4900
193.72
0.11
123.8500
14.21
0.11
62.2000
7.13
0.11
74.8000
8.51
0.11
62.2000
7.07
0.11
264.5400
30.00
0.11
3,560.1600
403.01
0.11
4,610.7600
521.02
0.11
62.2000
7.02
0.11
673.1800
75.80
0.11
468.3200
52.64
0.11
151.4900
16.97
0.11
62.2000
6.91
0.11
1,341.5400
148.91
0.11
183.0300
20.30
0.11
500.0000
55.35
0.11
62.2000
6.86
0.11
61,167.9300
6,728.47
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
906.6800
98.47
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,782.5000
511.25
0.11
62.2000
6.64
0.11
156.5300
16.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
63,071.4100
6,307.14
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
12,034.3300
1,071.06
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
9,309.6400
818.32
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
23,544.0100
1,765.80
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
523.4500
37.90
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,130.6400
149.14
0.07
296.4400
20.66
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
261.0000
17.02
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,268.6600
403.70
0.06
5,319.8500
341.00
0.06
500.0000
32.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,386.4400
530.02
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
2,304.9200
140.60
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
163,809.7900
9,828.59
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
11,798.4800
696.11
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
9,908.1000
580.61
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
1,209.3500
66.88
0.06
84,120.2800
4,635.03
0.06
182,192.1000
10,020.57
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
494,606.4700
25,719.54
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
287.2500
14.62
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
344,924.9700
17,246.25
0.05
34,491.2900
1,721.12
0.05
55,701.2600
2,773.92
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
215.0000
10.58
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
33,513.1900
1,638.79
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
1,050.0000
50.30
0.05
10,238.3700
489.39
0.05
672.7200
32.09
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,421.8500
160.14
0.05
2,579.3300
120.20
0.05
597.6200
27.61
0.05
4,716.5800
216.96
0.05
17,671.8200
811.14
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
23,405.3200
1,053.24
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
126.2300
5.63
0.04
6,961.7400
309.80
0.04
14,472.6000
642.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
31,175.8000
1,356.15
0.04
1,379.1900
59.84
0.04
238.3700
10.32
0.04
5,817.3200
250.14
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
4,000.0000
171.04
0.04
1,118.8300
47.77
0.04
834.8800
35.57
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
49,035.3500
2,059.48
0.04
1,766.2200
73.83
0.04
1,447.3200
60.35
0.04
130.1700
5.43
0.04
1,118.2300
46.29
0.04
1,273.5800
52.60
0.04
14,301.9500
586.38
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
400.0000
16.04
0.04
39,581.3000
1,583.25
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
685.5400
27.01
0.04
3,054.5100
120.04
0.04
95,399.1200
3,730.11
0.04
9,450.5600
368.57
0.04
393,530.4800
15,308.34
0.04
5,426.9900
210.57
0.04
130.1700
5.02
0.04
2,524.1500
97.18
0.04
433.6900
16.65
0.04
177.7900
6.81
0.04
6,282.7600
240.00
0.04
2,171.8000
82.53
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
10,679.1500
400.47
0.04
1,787.4100
66.67
0.04
8,251.4600
305.30
0.04
1,195.5900
44.12
0.04
159,103.2700
5,855.00
0.04
238.3700
8.72
0.04
461.9600
16.77
0.04
639.0800
23.07
0.04
61,831.6800
2,225.94
0.04
9,048.7400
324.85
0.04
97,820.5500
3,501.98
0.04
1,293.3200
46.17
0.04
2,370.1200
84.38
0.04
7,727.2000
274.32
0.04
638.9200
22.55
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
121,009.1100
4,235.32
0.03
1,275.2900
44.51
0.03
1,406.8000
48.96
0.03
400.5000
13.86
0.03
5,077.7700
175.18
0.03
238.3700
8.20
0.03
174.9200
6.00
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
47,364.9800
1,610.41
0.03
862.4000
29.24
0.03
678.0400
22.85
0.03
101,147.4600
3,398.55
0.03
1,145.6700
38.38
0.03
4,854.8500
162.15
0.03
7,902.2900
263.15
0.03
238.3700
7.91
0.03
181.2600
6.00
0.03
14,735.4200
486.27
0.03
8,412.0000
275.91
0.03
4,269.0400
139.17
0.03
403.9800
13.13
0.03
238.3700
7.72
0.03
10,338.4000
330.83
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
180.3300
5.72
0.03
95,222.9000
3,009.04
0.03
72,080.6000
2,270.54
0.03
501.2200
15.74
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
134,574.1700
4,185.26
0.03
5,554.9800
172.20
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
166.6600
5.10
0.03
435.0900
13.27
0.03
22,878.2100
690.92
0.03
238.3700
7.17
0.03
38,815.9600
1,164.48
0.03
1,369.5500
40.95
0.03
10,168.1500
303.01
0.03
3,149.8000
93.23
0.03
5,994.0000
176.82
0.03
10,421.9400
306.41
0.03
180.8900
5.30
0.03
585.7100
17.10
0.03
120,599.8100
3,509.45
0.03
3,150.7600
91.37
0.03
423.0400
12.14
0.03
4,535.6800
129.72
0.03
210.5200
6.00
0.03
1,238.3700
35.17
0.03
893.9900
25.30
0.03
300.0000
8.43
0.03
18,916.9800
529.68
0.03
4,085.0000
113.56
0.03
429.7100
11.90
0.03
405.5000
11.15
0.03
1,431.8100
39.23
0.03
2,997.3500
81.83
0.03
4,667.4400
126.95
0.03
86,168.0400
2,335.15
0.03
5,606.0500
151.36
0.03
25,985.5400
696.41
0.03
10,034.8600
267.93
0.03
4,974.8400
132.33
0.03
11,271.9100
298.71
0.03
238.3700
6.29
0.03
11,894.4600
312.82
0.03
12,817.7800
335.83
0.03
146,203.3300
3,815.91
0.03
471.8300
12.13
0.03
6,535.6800
166.66
0.03
238.3700
6.05
0.03
237.1500
6.00
0.03
6,557.0800
165.24
0.03
537.5700
13.49
0.03
223.6400
5.60
0.02
1,440.9600
35.88
0.02
1,054.6900
26.16
0.02
4,322.5300
106.77
0.02
823.0400
20.25
0.02
238.3700
5.84
0.02
613.7000
15.00
0.02
2,481.6300
60.55
0.02
230.5500
5.60
0.02
1,684.6500
40.77
0.02
250.0000
6.00
0.02
626.1200
15.00
0.02
45,718.1700
1,092.66
0.02
632.5200
15.00
0.02
238.3700
5.65
0.02
253.2700
6.00
0.02
237.1900
5.60
0.02
639.0500
15.00
0.02
238.3700
5.58
0.02
257.6200
6.00
0.02
645.7200
15.01
0.02
75,618.6300
1,755.86
0.02
1,079.4500
25.00
0.02
16,604.3800
384.39
0.02
100,119.4700
2,312.76
0.02
454.7600
10.50
0.02
188,266.0400
4,343.30
0.02
1,085.0700
25.00
0.02
880.3400
20.26
0.02
243.5800
5.60
0.02
1,090.7600
25.00
0.02
687.7800
15.75
0.02
262.1200
6.00
0.02
109,565.6500
2,502.48
0.02
1,334.8700
30.44
0.02
658.6900
15.00
0.02
448.3300
10.19
0.02
26,453.9400
600.77
0.02
45,891.1400
1,041.27
0.02
1,102.3000
25.00
0.02
68,753.1600
1,557.26
0.02
46,806.1100
1,059.69
0.02
10,275.8900
232.54
0.02
240,306.5400
5,435.73
0.02
179,355.5200
4,055.23
0.02
265.6000
6.00
0.02
132,796.9000
2,998.55
0.02
10,350.0000
233.60
0.02
1,108.1600
25.00
0.02
203,740.6300
4,594.35
0.02
134,902.1300
3,040.69
0.02
21,836.9700
491.99
0.02
141,309.1800
3,182.28
0.02
384,496.0100
8,655.01
0.02
268,642.9600
6,044.47
0.02
102,397.3100
2,302.92
0.02
10,350.0000
232.67
0.02
16,181.7100
363.60
0.02
266,681.9800
5,984.34
0.02
10,599.6700
237.75
0.02
11,488.9500
257.58
0.02
332,533.5900
7,448.75
0.02
10,350.0000
231.32
0.02
26,833.5100
599.19
0.02
11,470.0800
256.01
0.02
32,903.0000
734.07
0.02
14,673.3700
327.22
0.02
10,350.0000
230.70
0.02
12,735.3800
283.74
0.02
32,903.0000
732.75
0.02
17,536.4500
390.19
0.02
32,903.0000
731.43
0.02
352,191.2700
7,818.65
0.02
48,461.4300
1,075.36
0.02
10,350.0000
229.56
0.02
32,903.0000
729.46
0.02
10,350.0000
229.36
0.02
157,434.0600
3,487.16
0.02
21,665.1400
479.67
0.02
32,903.0000
728.14
0.02
237,055.9600
5,243.68
0.02
144,228.7700
3,188.90
0.02
38,122.2800
842.50
0.02
32,903.0000
726.83
0.02
20,171.5500
445.39
0.02
0.02
10,350.0000
228.32
0.02
18,957.5500
418.01
0.02
19,479.4300
429.33
0.02
38,047.1200
838.18
0.02
20,171.5500
444.18
0.02
76,245.8100
1,678.17
0.02
35,944.1100
790.77
0.02
22,553.0000
495.94
0.02
241,910.7100
5,317.20
0.02
375,672.4900
8,253.52
0.02
77,615.4000
1,704.43
0.02
269,687.2100
5,919.63
0.02
262,256.8400
5,753.92
0.02
22,553.0000
494.59
0.02
227,604.3500
4,989.09
0.02
22,553.0000
494.14
0.02
1,235,659.7300
27,060.95
0.02
22,553.0000
493.69
0.02
30,701.2000
671.44
0.02
7,325.5600
160.06
0.02
10,015.2600
218.73
0.02
22,553.0000
492.11
0.02
16,762.5000
365.59
0.02
5,089.8800
110.96
0.02
5,018.9700
109.36
0.02
22,553.0000
491.20
0.02
5,087.8900
110.76
0.02
1,142.4800
24.85
0.02
5,110.2200
110.99
0.02
6,228.6900
135.22
0.02
1,199,768.5100
26,034.98
0.02
6,237.3100
135.22
0.02
271.8600
5.89
0.02
1,148.2300
24.85
0.02
13,715.5700
295.30
0.02
6,286.6100
135.22
0.02
1,090.0500
23.44
0.02
257.1400
5.53
0.02
5,334.3100
114.26
0.02
1,165.8300
24.84
0.02
277.2600
5.89
0.02
988.8600
20.96
0.02
28,588.9800
603.23
0.02
781.1900
16.44
0.02
238.3700
5.01
0.02
750.3600
15.75
0.02
250.8400
5.25
0.02
239.2400
5.00
0.02
502.6400
10.50
0.02
524.5300
10.91
0.02
10,166.4500
210.45
0.02
8,683.1700
178.00
0.02
979.9100
20.00
0.02
2,091.7500
42.67
0.02
10,137.9100
205.80
0.02
2,784.6800
56.25
0.02
359.5500
7.23
0.02
58,372.6800
1,167.45
0.02
7,245.1800
144.18
0.02
1,098.6000
21.81
0.02
1,100.3200
21.81
0.02
2,773.3600
54.91
0.02
62,575.7100
1,226.48
0.02
5,132.1200
98.02
0.02
1,000.0000
19.00
0.02
32,636.1700
616.82
0.02
3,719.3100
69.92
0.02
267.4000
5.00
0.02
3,496.0800
65.03
0.02
489.1300
9.00
0.02
4,085.0000
74.76
0.02
7,688.8800
138.40
0.02
1,476.3900
26.28
0.02
14,068.6500
250.00
0.02
1,129.9400
20.00
0.02
4,656.0000
81.48
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
1,529.4100
26.00
0.02
1,000.0000
16.80
0.02
4,690.8000
78.34
0.02
3,524.2600
58.50
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
45,093.1500
726.00
0.02
4,085.0000
65.36
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
497.6300
7.56
0.02
7,001.4200
105.02
0.01
399.0200
5.91
0.01
2,083.3500
30.00
0.01
2,096.4500
30.00
0.01
2,097.9500
30.00
0.01
420.1700
6.00
0.01
840.9400
12.00
0.01
2,103.8000
30.00
0.01
2,108.2500
30.00
0.01
3,375.6000
48.00
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
4,006.0000
52.48
0.01
407.3800
5.13
0.01
16,800.0700
210.00
0.01
1,741.5200
21.25
0.01
157,024.7900
1,900.00
0.01
2,195,827.6200
26,349.93
0.01
12,605.0400
150.00
0.01
423.7300
5.00
0.01
428.0000
5.01
0.01
17,328.5100
201.01
0.01
921.4200
10.62
0.01
1,893.6900
21.78
0.01
45,004.5000
500.00
0.01
26,459.2700
291.05
0.01
500.0000
5.35
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0221
3,989.1100
18:41:37
0.0221
493.0700
18:43:06
0.0220
567.4500
18:44:01
0.0220
481.2000
18:44:04
0.0220
10,350.0000
18:44:04
0.0220
347.8700
18:44:07
0.0220
647.3900
18:44:45
0.0220
2,049.4500
18:44:45
0.0220
678.9300
18:45:45
0.0220
535.5500
18:46:20
0.0220
1,009.8900
18:46:20
0.0220
1,545.4400
18:46:20
0.0220
10,350.0000
18:46:40
0.0220
488.0100
18:46:52
0.0220
871.3900
18:47:00
0.0221
10,147.8600
18:48:04
0.0221
2,219.9700
18:48:05
0.0221
5,165.3800
18:48:49
0.0221
5,165.3800
18:48:49
0.0221
19.2400
18:48:50
0.0221
3,989.0300
18:48:50
0.0221
730.2500
18:49:31
0.0221
887.2000
18:50:01
0.0221
10,350.0000
18:50:18
0.0221
572.5800
18:51:35
0.0221
553.4500
18:52:32
0.0221
3,123.0800
18:52:39
0.0221
507.7900
18:53:01
0.0221
713.1300
18:53:22
0.0221
832.2000
18:53:54
0.0221
527.1800
18:53:56
0.0221
492.7500
18:55:00
0.0221
632.8000
18:55:17
0.0221
493.0200
18:55:17
0.0221
741.6600
18:55:21
0.0221
927.6400
18:56:38
0.0221
831.7700
18:56:46
0.0221
545.2800
18:57:00
0.0221
586.9100
18:57:54
0.0221
505.5700
18:59:20
0.0221
765.5600
18:59:21
0.0221
625.0500
19:00:00
0.0221
471.3300
19:00:09
0.0221
555.9100
19:01:31
0.0221
548.2000
19:01:32
0.0221
810.5700
19:01:34
0.0221
598.8300
19:02:00
0.0221
672.7700
19:02:02
0.0221
853.6800
19:02:57
0.0221
947.9600
19:03:00
0.0221
468.7000
19:03:33
0.0221
506.7000
19:03:33
0.0221
815.2000
19:03:33
0.0221
427.1500
19:03:33
0.0221
943.0000
19:03:46
0.0221
455.6500
19:03:46
0.0221
578.7400
19:04:00
0.0221
271.8600
19:04:16
0.0221
573.6400
19:04:18
0.0220
593.5700
19:04:25
0.0220
678.3700
19:04:59
0.0220
916.6300
19:06:55
0.0220
611.2900
19:07:00
0.0220
469.9500
19:08:00
0.0220
960.6300
19:08:27
0.0220
472.9600
19:08:40
0.0220
487.9000
19:09:19
0.0220
487.9000
19:09:19
0.0220
879.7200
19:10:00
0.0220
351.4900
19:10:08
0.0220
323.7500
19:10:43
0.0220
4,510.2500
19:10:43
0.0219
464.9000
19:12:00
0.0219
10,350.0000
19:12:00
0.0220
4,017.1000
19:12:35
0.0220
960.6300
19:14:56
0.0220
842.6400
19:15:44
0.0220
775.4200
19:15:45
0.0220
3,234.3800
19:15:45
0.0221
4,004.3000
19:16:46
0.0221
4,002.4000
19:16:50
0.0221
452.7400
19:17:11
0.0221
417.5800
19:17:11
0.0220
549.7600
19:17:13
0.0220
5,388.5800
19:17:13
0.0220
4,961.4200
19:17:13
0.0220
541.3400
19:17:13
0.0220
3,386.8900
19:17:13
0.0220
2,747.6100
19:17:13
0.0220
454.7600
19:17:18
0.0220
4,009.8000
19:18:40
0.0220
830.9900
19:18:45
0.0220
129.6400
19:18:45
0.0220
345.5700
19:19:04
0.0220
960.6300
19:19:20
0.0220
10,350.0000
19:19:25
0.0220
535.0400
19:20:00
0.0221
417.4600
19:20:41
0.0221
4,002.4000
19:21:37
0.0221
661.9500
19:22:00