English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0167
Open
0.01748000
Low
0.01605000
High
0.01766000
Vol
27,570,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
21,102.8000
770.25
0.04
1,500.0000
54.30
0.04
219,599.0000
7,905.56
0.04
406.8000
14.56
0.04
438.0000
15.67
0.04
543.7000
19.41
0.04
13,739.2000
486.23
0.04
300.0000
10.59
0.04
5,469.8000
192.54
0.04
193.5000
6.79
0.04
61,746.0000
2,161.11
0.03
1,412.6000
49.43
0.03
204,791.7000
7,126.75
0.03
1,616.3000
55.92
0.03
154.0000
5.31
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
176,706.3000
6,043.36
0.03
200.0000
6.82
0.03
36,636.6000
1,245.64
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
476.7000
15.95
0.03
800.0000
26.72
0.03
30,314.3000
1,010.38
0.03
244.8000
8.15
0.03
444.8000
14.73
0.03
3,424.7000
113.36
0.03
26,903.8000
887.83
0.03
4,887.9000
160.32
0.03
14,314.4000
469.37
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
12,378.2000
402.29
0.03
2,695.5000
87.47
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
487,485.9000
15,599.55
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
459.0000
14.59
0.03
2,103.7000
66.69
0.03
32,579.8000
1,031.48
0.03
59,327.3000
1,871.78
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
580.4000
18.25
0.03
778.7000
24.42
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
165.0000
5.12
0.03
148,339.3000
4,598.52
0.03
11,856.9000
367.45
0.03
1,412.5000
43.75
0.03
25,241.8000
780.73
0.03
150,897.7000
4,647.65
0.03
34,348.6000
1,053.82
0.03
5,455.4000
166.94
0.03
32,579.7000
995.31
0.03
3,217.3000
98.00
0.03
580.3000
17.67
0.03
3,192.8000
97.00
0.03
3,805.3000
115.30
0.03
10,126.9000
306.34
0.03
3,143.6000
95.00
0.03
37,381.5000
1,128.92
0.03
26,987.3000
814.75
0.03
3,118.7000
94.00
0.03
500.5000
15.06
0.03
3,093.8000
93.00
0.03
425,868.8000
12,776.06
0.03
16,793.1000
503.46
0.03
445,600.0000
13,354.63
0.03
500.0000
14.97
0.03
3,043.4000
91.00
0.03
1,119.4000
33.41
0.03
3,018.1000
90.00
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
2,992.6000
89.00
0.03
2,966.9000
88.00
0.03
2,941.1000
87.00
0.03
10,000.0000
295.50
0.03
5,207.5000
153.62
0.03
580.0000
17.08
0.03
2,889.1000
85.00
0.03
2,004.8000
58.92
0.03
2,862.9000
84.00
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
2,836.6000
83.00
0.03
2,810.1000
82.00
0.03
2,783.5000
81.00
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
2,756.7000
80.00
0.03
367,831.6000
10,670.79
0.03
578,065.4000
16,763.90
0.03
7,960.0000
230.44
0.03
2,729.7000
79.00
0.03
800.0000
23.12
0.03
2,702.7000
78.00
0.03
29,045.5000
836.22
0.03
2,675.4000
77.00
0.03
139,623.4000
4,009.98
0.03
2,648.0000
76.00
0.03
130,318.9000
3,734.94
0.03
2,619.6000
75.00
0.03
2,591.0000
74.00
0.03
274,664.7000
7,827.94
0.03
2,562.3000
73.00
0.03
224.6000
6.39
0.03
2,937.0000
83.44
0.03
2,505.2000
71.00
0.03
2,476.1000
70.00
0.03
2,627.6000
74.10
0.03
2,417.3000
68.00
0.03
358.2000
10.07
0.03
2,387.7000
67.00
0.03
12,756.3000
357.18
0.03
2,357.9000
66.00
0.03
2,328.0000
65.00
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
2,298.0000
64.00
0.03
250.0000
6.95
0.03
206,626.8000
5,744.23
0.03
2,448.1000
68.01
0.03
15,724.6000
436.67
0.03
2,237.4000
62.00
0.03
5,067.2000
140.21
0.03
2,206.9000
61.00
0.03
2,176.2000
60.00
0.03
5,182.3000
142.51
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
2,114.4000
58.00
0.03
2,083.3000
57.00
0.03
5,067.2000
138.59
0.03
563.0000
15.37
0.03
2,052.0000
56.00
0.03
2,020.5000
55.00
0.03
1,988.9000
54.00
0.03
1,957.1000
53.00
0.03
5,067.2000
136.92
0.03
1,925.2000
52.00
0.03
1,113,455.9000
30,063.31
0.03
1,893.0000
51.00
0.03
50,581.4000
1,360.64
0.03
1,860.8000
50.00
0.03
555.8000
14.90
0.03
1,828.3000
49.00
0.03
232.2000
6.22
0.03
1,795.7000
48.00
0.03
10,000.0000
267.20
0.03
5,067.2000
135.29
0.03
22,051.3000
587.89
0.03
380.0000
10.12
0.03
43,740.3000
1,163.05
0.03
900,000.0000
23,913.00
0.03
1,696.8000
45.00
0.03
18,678.5000
494.61
0.03
2,150.5000
56.88
0.03
1,630.0000
43.00
0.03
5,067.2000
133.62
0.03
1,596.3000
42.00
0.03
1,562.5000
41.00
0.03
1,528.4000
40.00
0.03
1,494.2000
39.00
0.03
5,067.2000
132.00
0.03
1,459.8000
38.00
0.03
228,553.6000
5,942.39
0.03
6,682.6000
173.61
0.03
1,425.2000
37.00
0.03
1,389.9000
36.00
0.03
1,354.4000
35.00
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
1,318.8000
34.00
0.03
6,350.2000
163.33
0.03
1,673.8000
42.95
0.03
3,491.9000
89.39
0.03
26,885.2000
686.92
0.03
1,174.6000
30.00
0.03
392.0000
10.00
0.03
3,921.5000
100.00
0.03
1,157.7000
29.50
0.03
1,140.8000
29.00
0.03
5,067.2000
128.71
0.03
1,123.8000
28.50
0.03
395.1000
10.00
0.03
1,106.7000
28.00
0.03
1,089.5000
27.50
0.03
6,629.5000
167.06
0.03
1,072.2000
27.00
0.03
1,054.9000
26.50
0.03
398.2000
10.00
0.03
5,067.2000
127.03
0.03
1,037.5000
26.00
0.03
274,756.9000
6,868.92
0.02
20,888.4000
522.00
0.02
1,002.4000
25.00
0.02
10,754.2000
268.10
0.02
1,852.1000
46.14
0.02
210.9000
5.25
0.02
427,407.4000
10,638.17
0.02
984.7000
24.50
0.02
966.9000
24.00
0.02
2,749.7000
68.19
0.02
21,696.1000
537.85
0.02
949.1000
23.50
0.02
33,382.8000
826.22
0.02
32,640.9000
806.88
0.02
40,025.1000
988.62
0.02
913.1000
22.50
0.02
3,101.6000
76.39
0.02
406.3000
10.00
0.02
74,476.9000
1,832.13
0.02
895.0000
22.00
0.02
876.8000
21.50
0.02
858.5000
21.00
0.02
222,061.1000
5,429.39
0.02
78,172.0000
1,910.52
0.02
5,067.2000
123.74
0.02
227,000.1000
5,538.80
0.02
821.6000
20.00
0.02
803.1000
19.50
0.02
292,540.5000
7,085.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
765.7000
18.50
0.02
5,814.0000
140.12
0.02
727.9000
17.50
0.02
145,207.6000
3,484.98
0.02
21,593.6000
518.03
0.02
708.9000
17.00
0.02
835.7000
20.03
0.02
9,631.6000
230.68
0.02
689.7000
16.50
0.02
332,336.3000
7,942.84
0.02
29,134.2000
695.72
0.02
670.5000
16.00
0.02
46,237.9000
1,102.31
0.02
2,777.6000
66.16
0.02
651.2000
15.50
0.02
5,067.2000
120.45
0.02
631.8000
15.00
0.02
8,551.2000
202.75
0.02
612.3000
14.50
0.02
2,115.5000
49.99
0.02
592.7000
14.00
0.02
239,734.3000
5,657.73
0.02
573.0000
13.50
0.02
1,536.0000
36.17
0.02
24,377.3000
573.11
0.02
37,533.9000
882.05
0.02
2,596.2000
60.96
0.02
5,846.5000
137.10
0.02
2,777.6000
65.05
0.02
95,350.0000
2,231.19
0.02
492.5000
11.50
0.02
22,745.9000
530.66
0.02
21,040.1000
490.23
0.02
220.8000
5.14
0.02
451.8000
10.50
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
431.4000
10.00
0.02
277.0000
6.41
0.02
4,809.7000
111.25
0.02
5,485.0000
126.81
0.02
404.5000
9.33
0.02
2,777.6000
63.97
0.02
86,731.6000
1,994.83
0.02
62,484.4000
1,434.64
0.02
383.4000
8.80
0.02
16,359.6000
374.96
0.02
375.5000
8.60
0.02
367.6000
8.40
0.02
18,337.4000
418.09
0.02
351.6000
8.00
0.02
175,935.9000
4,000.78
0.02
343.6000
7.80
0.02
335.5000
7.60
0.02
2,777.6000
62.88
0.02
3,429.2000
77.50
0.02
12,269.2000
276.67
0.02
8,128.7000
182.90
0.02
8,896.7000
200.00
0.02
5,067.2000
113.86
0.02
302.8000
6.80
0.02
1,872.4000
41.98
0.02
294.6000
6.60
0.02
1,385.4000
30.99
0.02
286.3000
6.40
0.02
967.9000
21.60
0.02
9,687.7000
216.04
0.02
10,383.2000
231.03
0.02
2,777.6000
61.77
0.02
1,017.0000
22.60
0.02
1,559.1000
34.61
0.02
5,329.0000
118.04
0.02
257.9000
5.70
0.02
253.9000
5.60
0.02
21,969.5000
483.99
0.02
503,488.4000
11,076.74
0.02
37,702.3000
829.07
0.02
28,388.2000
623.97
0.02
2,624.4000
57.61
0.02
98,125.1000
2,148.94
0.02
3,015.5000
65.89
0.02
5,067.2000
110.57
0.02
28,699.7000
625.94
0.02
145,090.8000
3,162.98
0.02
234.4000
5.10
0.02
950.7000
20.66
0.02
1,267.3000
27.53
0.02
234.1000
5.08
0.02
2,496.5000
54.12
0.02
123,588.2000
2,676.92
0.02
233.7000
5.06
0.02
134,914.8000
2,918.21
0.02
975.0000
21.06
0.02
232.9000
5.02
0.02
976.9000
21.03
0.02
32,835.6000
705.97
0.02
2,886.1000
61.99
0.02
3,923.7000
84.20
0.02
11,858.6000
254.37
0.02
234.5000
5.02
0.02
61.5000
1.31
0.02
7,362.4000
157.19
0.02
61.1000
1.30
0.02
4,014.7000
85.51
0.02
2,590.7000
55.13
0.02
236.2000
5.02
0.02
1,428.0000
30.29
0.02
236.7000
5.02
0.02
1,197.5000
25.38
0.02
5,067.2000
107.27
0.02
237.3000
5.02
0.02
2,729.1000
57.61
0.02
4,159.9000
87.77
0.02
28,930.1000
609.27
0.02
898.2000
18.91
0.02
470,616.7000
9,882.95
0.02
39,309.8000
824.72
0.02
10,000.0000
209.70
0.02
239.6000
5.02
0.02
240.1000
5.02
0.02
751.5000
15.68
0.02
5,307.9000
110.67
0.02
241.3000
5.02
0.02
21,969.5000
456.09
0.02
350,371.4000
7,270.21
0.02
1,109.9000
23.02
0.02
242.5000
5.02
0.02
2,777.6000
57.41
0.02
6,379.8000
131.74
0.02
243.6000
5.02
0.02
11,626.8000
238.93
0.02
5,067.2000
103.98
0.02
60,391.6000
1,238.03
0.02
245.4000
5.02
0.02
5,487.8000
111.95
0.02
246.6000
5.02
0.02
522.2000
10.60
0.02
2,777.6000
56.33
0.02
5,644.5000
114.30
0.02
7,802.2000
157.60
0.02
900.2000
18.14
0.02
2,729.2000
54.88
0.02
250.2000
5.03
0.02
36,982.2000
742.97
0.02
250.8000
5.03
0.02
4,263.6000
85.40
0.02
776.3000
15.54
0.02
113,640.8000
2,272.82
0.02
31,663.2000
632.95
0.02
10,020.3000
200.11
0.02
258.1000
5.15
0.02
10,651.1000
211.96
0.02
4,977.6000
98.95
0.02
5,067.2000
100.69
0.02
256.9000
5.10
0.02
1,260.7000
25.00
0.02
5,869.9000
116.28
0.02
170,638.0000
3,378.63
0.02
991.9000
19.63
0.02
1,777.6000
35.16
0.02
24,932.4000
492.41
0.02
258.8000
5.10
0.02
1,022.8000
20.10
0.02
38,817.5000
762.38
0.02
27,287.2000
534.83
0.02
451,420.6000
8,825.27
0.02
5,097.1000
99.50
0.02
4,021.7000
78.42
0.02
2,777.6000
54.14
0.02
262.2000
5.10
0.02
439.4000
8.54
0.02
733.1000
14.22
0.02
263.5000
5.10
0.02
2,911.4000
56.28
0.02
2,172.1000
41.92
0.02
881.2000
17.00
0.02
23,808.3000
459.02
0.02
264.9000
5.10
0.02
5,067.2000
97.39
0.02
130,156.2000
2,500.30
0.02
265.6000
5.10
0.02
266.3000
5.10
0.02
803.7000
15.38
0.02
35,334.9000
674.90
0.02
16,512.4000
314.73
0.02
156,919.0000
2,981.46
0.02
5,356.9000
101.25
0.02
2,698.7000
50.79
0.02
1,119.4000
21.06
0.02
1,070.5000
20.09
0.02
2,777.6000
51.94
0.02
1,125.9000
20.94
0.02
6,437.0000
119.54
0.02
323.3000
5.99
0.02
647.4000
11.99
0.02
138,923.6000
2,570.09
0.02
3,869.2000
71.46
0.02
1,088.1000
20.08
0.02
1,086.5000
20.04
0.02
1,873.3000
34.49
0.02
3,869.2000
71.12
0.02
558.1000
10.22
0.02
2,777.6000
50.86
0.02
298.2000
5.46
0.02
3,869.2000
70.77
0.02
5,067.2000
92.48
0.02
122,197.7000
2,224.00
0.02
2,615.2000
47.36
0.02
1,409.2000
25.45
0.02
60,545.4000
1,089.82
0.02
5,067.2000
90.80
0.02
2,777.6000
49.75
0.02
797.6000
14.25
0.02
1,068.9000
19.08
0.02
445,951.5000
7,893.34
0.02
25,497.6000
451.05
0.02
2,999.3000
53.00
0.02
41,463.9000
732.25
0.02
297.5000
5.25
0.02
7,667.5000
134.95
0.02
2,777.6000
48.66
0.02
350.0000
6.13
0.02
1,502.0000
26.25
0.02
2,918.8000
50.93
0.02
5,202.7000
90.53
0.02
37,733.5000
652.79
0.02
5,115.2000
88.39
0.02
10,182.4000
175.85
0.02
73,265.7000
1,264.57
0.02
209,538.0000
3,614.53
0.02
5,115.2000
88.19
0.02
294,789.4000
5,076.27
0.02
5,115.2000
87.98
0.02
6,865.5000
117.67
0.02
7,892.8000
135.20
0.02
5,115.2000
87.52
0.02
161,131.0000
2,753.73
0.02
5,115.2000
87.37
0.02
2,219.4000
37.75
0.02
6,776.3000
115.20
0.02
49,243.0000
836.64
0.02
10,549.3000
179.02
0.02
10,182.4000
172.59
0.02
7,701.7000
130.47
0.02
43,315.1000
732.89
0.02
39,923.0000
675.10
0.02
38,991.2000
658.95
0.02
50,660.6000
855.66
0.02
29,712.2000
501.54
0.02
167,381.2000
2,823.72
0.02
29,712.2000
500.95
0.02
30,115.2000
507.44
0.02
78,897.1000
1,328.63
0.02
29,690.2000
499.69
0.02
9,286.2000
156.10
0.02
5,115.2000
85.94
0.02
69,600.4000
1,168.59
0.02
5,115.2000
85.83
0.02
11,699.1000
196.08
0.02
5,115.2000
85.68
0.02
0.02
466.5000
7.80
0.02
8,907.0000
148.84
0.02
5,115.2000
85.42
0.02
12,493.0000
208.51
0.02
14,058.6000
234.50
0.02
30,115.2000
502.02
0.02
62,111.7000
1,034.78
0.02
31,626.8000
526.59
0.02
5,115.2000
85.12
0.02
13,126.5000
218.29
0.02
14,022.2000
233.05
0.02
55,823.1000
927.22
0.02
11,435.2000
189.82
0.02
45,148.1000
749.01
0.02
397,355.0000
6,588.15
0.02
14,051.5000
232.83
0.02
8,396.3000
139.04
0.02
23,338.3000
386.25
0.02
5,115.2000
84.50
0.02
6,400.6000
105.67
0.02
6,877.7000
113.48
0.02
12,691.1000
209.28
0.02
5,115.2000
84.30
0.02
12,700.3000
209.17
0.02
5,115.2000
84.20
0.02
12,718.8000
208.97
0.02
32,562.4000
534.67
0.02
5,115.2000
83.94
0.02
8,085.9000
132.61
0.02
6,640.5000
108.84
0.02
5,115.2000
83.68
0.02
7,640.8000
124.93
0.02
5,115.2000
83.48
0.02
66,401.7000
1,083.01
0.02
10,182.4000
165.97
0.02
18,115.2000
294.37
0.02
363.8000
5.89
0.02
310.6000
5.00
0.02
18,726.6000
300.00
0.02
89,730.0000
1,435.68
0.02
5,067.2000
80.92
0.02
2,777.6000
44.30
0.02
1,956.9000
31.11
0.02
487.0000
7.73
0.02
751.4000
11.89
0.02
664.6000
10.50
0.02
317.1000
5.00
0.02
333.2000
5.25
0.02
350.0000
5.51
0.02
643.9000
10.11
0.02
617.3000
9.68
0.02
654.6000
10.25
0.02
5,402.7000
84.55
0.02
2,777.6000
43.19
0.02
1,694.0000
26.26
0.02
4,185.3000
64.83
0.02
339.6000
5.25
0.02
4,870.1000
75.00
0.02
616.8000
9.46
0.02
5,067.2000
77.63
0.02
2,777.6000
42.11
0.02
332.5000
5.00
0.02
93,784.9000
1,406.77
0.01
2,777.6000
41.03
0.01
732.8000
10.65
0.01
2,777.6000
39.91
0.01
17,639.3000
253.12
0.01
3,521.1000
50.00
0.01
400.0000
5.66
0.01
571.4000
8.00
0.01
2,777.6000
38.83
0.01
653.8000
9.13
0.01
366.9000
5.10
0.01
375.0000
5.03
0.01
875.3000
11.71
0.01
625.0000
8.24
0.01
1,439.9000
18.72
0.01
487.0000
6.01
0.01
1,626.0000
20.00
0.01
16,326.5000
200.00
0.01
1,052.6000
12.88
0.01
500.0000
6.00
0.01
32,987.6000
379.69
0.01
855.0000
9.66
0.01
1,376.9000
15.34
0.01
540,000.0000
6,010.20
0.01
8,000.0000
88.80
0.01
1,277.9000
14.17
0.01
98,886.5000
1,087.75
0.01
917.4000
10.00
0.01
18,867.9000
200.00
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
1,246.3000
12.54
0.01
36,854.6000
368.55
0.01
1,568.3000
15.59
0.01
14,329.2000
141.00
0.01
5,928.5000
56.32
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
7,608.6000
70.00
0.01
14,153.3000
128.80
0.01
33,671.1000
303.04
0.01
1,597.3000
14.28
0.01
6,178.7000
54.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
14,127.9000
121.50
0.01
5,882.3000
50.00
0.01
142,180.0000
1,200.00
0.01
2,000.0000
16.40
0.01
3,025.0000
24.20
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0166
111.1000
13:46:53
0.0166
928.5000
13:47:00
0.0166
2,155.5000
13:47:00
0.0166
610.2000
13:47:07
0.0166
3,142.9000
13:47:08
0.0166
10,338.3000
13:47:08
0.0166
725.1000
13:47:08
0.0166
725.1000
13:47:08
0.0166
9,252.8000
13:47:08
0.0166
6,064.4000
13:47:08
0.0166
470.1000
13:47:18
0.0166
3,815.6000
13:47:18
0.0166
3,416.7000
13:47:18
0.0166
420.6000
13:47:26
0.0167
5,023.2000
13:48:07
0.0167
568.7000
13:48:07
0.0167
483.7000
13:48:11
0.0167
470.8000
13:48:58
0.0168
4,222.3000
13:49:38
0.0168
829.3000
13:49:57
0.0167
500.2000
13:50:00
0.0168
63.6000
13:50:19
0.0168
417.7000
13:50:19
0.0167
9,052.6000
13:50:22
0.0167
723.7000
13:50:22
0.0167
467.3000
13:52:47
0.0167
373.7000
13:52:47
0.0167
2,938.7000
13:53:19
0.0167
3,191.9000
13:53:49
0.0167
1,235.5000
13:53:49
0.0167
665.3000
13:53:49
0.0167
361.8000
13:53:49
0.0167
361.8000
13:53:49
0.0167
959.0000
13:54:21
0.0167
687.6000
13:54:28
0.0167
1,188.2000
13:54:35
0.0167
299.7000
13:56:33
0.0167
516.8000
13:56:49
0.0167
1,528.4000
13:56:49
0.0167
723.1000
13:57:49
0.0167
1,548.9000
13:57:49
0.0167
5,115.2000
13:59:00
0.0167
3,998.9000
13:59:00
0.0167
600.0000
14:00:15
0.0167
398.0000
14:00:17
0.0167
359.4000
14:00:31
0.0167
795.2000
14:01:54
0.0167
689.0000
14:02:10
0.0168
637.7000
14:02:41
0.0168
2,507.5000
14:02:47
0.0167
2,136.9000
14:04:18
0.0167
1,085.4000
14:04:46
0.0167
9,048.3000
14:05:01
0.0167
467.3000
14:05:01
0.0167
467.3000
14:05:19
0.0167
576.6000
14:05:19
0.0167
3,057.5000
14:05:59
0.0167
801.9000
14:06:24
0.0167
630.0000
14:07:35
0.0167
684.2000
14:07:43
0.0167
628.4000
14:08:15
0.0167
377.8000
14:09:05
0.0167
852.8000
14:10:34
0.0167
1,303.2000
14:10:34
0.0167
1,448.0000
14:11:06
0.0167
665.5000
14:11:39
0.0168
583.0000
14:11:50
0.0168
617.5000
14:11:54
0.0167
5,115.2000
14:12:41
0.0168
1,377.2000
14:13:47
0.0167
735.3000
14:13:52
0.0168
3,167.8000
14:14:30
0.0167
3,588.4000
14:14:45
0.0168
570.2000
14:15:23
0.0168
759.4000
14:15:23
0.0167
356.2000
14:15:25
0.0167
1,259.3000
14:15:42
0.0167
466.7000
14:16:37
0.0167
2,527.3000
14:16:37
0.0167
789.8000
14:17:35
0.0167
1,724.6000
14:17:52
0.0167
1,666.0000
14:17:52
0.0167
1,724.6000
14:17:58
0.0167
681.0000
14:17:58
0.0167
5,115.2000
14:18:38
0.0167
466.7000
14:18:38
0.0167
394.8000
14:18:38
0.0167
5,115.2000
14:20:10
0.0167
4,720.4000
14:20:10
0.0167
4,911.7000
14:20:10
0.0168
5,115.2000
14:20:10
0.0168
1,615.5000
14:20:10
0.0168
6,223.6000
14:20:10
0.0168
230.1000
14:20:10
0.0168
25,350.5000
14:20:10
0.0168
6,074.0000
14:20:10
0.0168
1,030.4000
14:20:10
0.0168
23,469.6000
14:20:10
0.0167
5,115.2000
14:21:10
0.0167
8,894.0000
14:21:10