huzhanym

System Initializing

huzhanym
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,779.38
Open 1821.62000000
Low 1717.28000000
High 1852.20000000
Vol 757,165
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,789.74
0.0058
10.38
1,789.72
0.1126
201.52
1,789.70
0.1568
280.62
1,789.69
0.0075
13.42
1,789.68
6.3995
11,453.06
1,789.67
0.0200
35.79
1,789.66
0.0364
65.14
1,789.62
0.0035
6.26
1,789.61
0.0568
101.65
1,789.60
0.0115
20.58
1,789.59
0.0043
7.70
1,789.54
0.0183
32.75
1,789.50
0.0145
25.95
1,789.48
0.0093
16.64
1,789.44
0.0364
65.14
1,789.40
0.0928
166.06
1,789.39
0.0033
5.90
1,789.38
0.0056
10.02
1,789.36
0.0081
14.49
1,789.35
0.0062
11.09
1,789.32
0.0030
5.37
1,789.29
0.0060
10.74
1,789.28
0.0104
18.61
1,789.24
0.0073
13.06
1,789.23
0.0421
75.33
1,789.20
0.0303
54.21
1,789.19
0.0112
20.04
1,789.18
0.2269
405.96
1,789.15
0.0074
13.24
1,789.14
0.0033
5.90
1,789.13
0.0459
82.12
1,789.10
0.0162
28.98
1,789.09
0.1529
273.55
1,789.06
0.0209
37.39
1,789.02
84.3559
150,914.39
1,789.01
0.1684
301.27
1,789.00
0.1209
216.29
1,788.98
0.2184
390.71
1,788.97
0.0542
96.96
1,788.96
0.7667
1,371.60
1,788.95
0.0044
7.87
1,788.94
0.0034
6.08
1,788.90
0.0152
27.19
1,788.88
0.0140
25.04
1,788.87
6.0616
10,843.41
1,788.86
0.5038
901.23
1,788.85
0.0064
11.45
1,788.84
0.0058
10.38
1,788.82
0.0066
11.81
1,788.80
0.0104
18.60
1,788.79
0.0364
65.11
1,788.78
0.0036
6.44
1,788.76
0.0048
8.59
1,788.75
0.0072
12.88
1,788.73
0.1289
230.57
1,788.71
0.0056
10.02
1,788.70
0.0043
7.69
1,788.64
0.0029
5.19
1,788.61
0.0225
40.24
1,788.60
0.2082
372.39
1,788.58
0.0104
18.60
1,788.57
0.0423
75.66
1,788.56
0.1445
258.45
1,788.53
0.0102
18.24
1,788.50
0.8532
1,525.95
1,788.48
0.0034
6.08
1,788.46
0.2179
389.71
1,788.45
0.0029
5.19
1,788.43
0.0300
53.65
1,788.41
0.0219
39.17
1,788.37
3.8250
6,840.52
1,788.35
0.0668
119.46
1,788.33
1.3454
2,406.02
1,788.31
0.0035
6.26
1,788.27
0.0200
35.77
1,788.23
0.0117
20.92
1,788.21
0.0046
8.23
1,788.19
0.0055
9.84
1,788.18
0.0564
100.85
1,788.15
0.0029
5.19
1,788.13
0.0471
84.22
1,788.12
0.0194
34.69
1,788.04
0.0608
108.71
1,788.03
0.0195
34.87
1,788.01
3.8250
6,839.14
1,788.00
1.1845
2,117.89
1,787.98
14.2098
25,406.84
1,787.97
0.0200
35.76
1,787.96
0.0099
17.70
1,787.92
0.0364
65.08
1,787.90
0.0028
5.01
1,787.89
0.0093
16.63
1,787.88
2.8023
5,010.18
1,787.85
0.0225
40.23
1,787.84
0.0410
73.30
1,787.83
4.5265
8,092.61
1,787.81
0.4558
814.88
1,787.80
0.0200
35.76
1,787.78
0.0072
12.87
1,787.76
0.0034
6.08
1,787.75
3.5719
6,385.66
1,787.71
3.3625
6,011.17
1,787.70
0.0395
70.61
1,787.69
0.1116
199.51
1,787.67
0.1746
312.13
1,787.66
140.0586
250,377.16
1,787.65
3.8250
6,837.76
1,787.62
0.0105
18.77
1,787.61
0.3440
614.94
1,787.57
0.0049
8.76
1,787.55
0.0029
5.18
1,787.53
0.0031
5.54
1,787.52
0.0185
33.07
1,787.50
4.3112
7,706.27
1,787.49
0.0364
65.06
1,787.48
0.0029
5.18
1,787.47
3.8292
6,844.58
1,787.44
0.0183
32.71
1,787.43
1.3454
2,404.81
1,787.42
67.4864
120,626.54
1,787.40
0.0040
7.15
1,787.38
0.0068
12.15
1,787.36
0.0030
5.36
1,787.33
1.9305
3,450.44
1,787.29
0.0032
5.72
1,787.27
0.0409
73.10
1,787.24
0.0054
9.65
1,787.18
0.0113
20.20
1,787.14
0.1000
178.71
1,787.11
23.8250
42,577.90
1,787.09
0.0029
5.18
1,787.06
0.0364
65.05
1,787.04
0.0034
6.08
1,787.03
0.0029
5.18
1,787.02
2.3015
4,112.83
1,787.00
0.2994
535.03
1,786.99
3.1026
5,544.32
1,786.95
0.0028
5.00
1,786.93
3.8250
6,835.01
1,786.92
0.0043
7.68
1,786.88
1.4896
2,661.74
1,786.87
0.0028
5.00
1,786.84
0.6114
1,092.47
1,786.80
0.0469
83.80
1,786.79
0.0084
15.01
1,786.76
140.0962
250,318.29
1,786.75
145.2675
259,556.71
1,786.74
3.1298
5,592.14
1,786.70
0.0078
13.94
1,786.68
0.0063
11.26
1,786.62
0.0364
65.03
1,786.58
0.0029
5.18
1,786.57
3.8280
6,838.99
1,786.52
0.0095
16.97
1,786.45
0.0238
42.52
1,786.43
0.0029
5.18
1,786.41
0.0364
65.03
1,786.40
0.0295
52.70
1,786.39
3.8250
6,832.94
1,786.35
1.3454
2,403.36
1,786.34
0.0071
12.68
1,786.32
0.0034
6.07
1,786.28
0.4225
754.70
1,786.23
1.1202
2,000.93
1,786.21
3.8515
6,879.59
1,786.20
0.0040
7.14
1,786.19
0.0364
65.02
1,786.14
0.1121
200.23
1,786.13
0.0029
5.18
1,786.10
0.0200
35.72
1,786.08
0.0114
20.36
1,786.03
3.8335
6,846.75
1,786.00
0.2876
513.65
1,785.99
0.0029
5.18
1,785.98
0.0422
75.37
1,785.96
0.0034
6.07
1,785.93
0.0200
35.72
1,785.90
0.6522
1,164.76
1,785.89
0.0103
18.39
1,785.88
0.0079
14.11
1,785.86
0.0057
10.18
1,785.85
3.8250
6,830.88
1,785.84
0.1000
178.58
1,785.83
0.0029
5.18
1,785.81
1.3483
2,407.81
1,785.76
0.0394
70.36
1,785.72
0.0029
5.18
1,785.70
1.6962
3,028.90
1,785.69
1.0000
1,785.69
1,785.68
0.0029
5.18
1,785.67
3.8250
6,830.19
1,785.66
0.0029
5.18
1,785.64
35.0574
62,599.90
1,785.60
0.0074
13.21
1,785.58
0.0029
5.18
1,785.55
0.0394
70.35
1,785.53
0.0029
5.18
1,785.50
0.0029
5.18
1,785.49
0.1000
178.55
1,785.47
0.0200
35.71
1,785.45
3.8250
6,829.35
1,785.42
0.0029
5.18
1,785.40
0.2300
410.64
1,785.39
0.1658
296.02
1,785.36
0.0056
10.00
1,785.34
0.0029
5.18
1,785.33
0.0365
65.16
1,785.32
2.4083
4,299.59
1,785.31
0.1000
178.53
1,785.30
0.0029
5.18
1,785.27
1.3413
2,394.58
1,785.26
3.8279
6,833.80
1,785.24
0.0034
6.07
1,785.18
0.0029
5.18
1,785.17
2.1837
3,898.28
1,785.15
0.4757
849.20
1,785.14
9.0341
16,127.13
1,785.11
73.1616
130,601.50
1,785.10
0.0029
5.18
1,785.08
0.0029
5.18
1,785.05
0.0029
5.18
1,785.04
1.9643
3,506.35
1,785.03
0.2806
500.88
1,785.02
0.0058
10.35
1,785.01
0.0084
14.99
1,785.00
9.7977
17,488.89
1,784.97
0.8325
1,485.99
1,784.95
0.1000
178.50
1,784.94
0.0029
5.18
1,784.89
0.5976
1,066.65
1,784.88
0.0034
6.07
1,784.86
0.0058
10.35
1,784.82
5.1820
9,248.94
1,784.80
0.0186
33.20
1,784.78
0.0029
5.18
1,784.73
77.7453
138,754.37
1,784.72
0.2835
505.97
1,784.70
0.0152
27.13
1,784.68
0.0394
70.32
1,784.63
140.2627
250,317.02
1,784.62
0.2451
437.41
1,784.60
0.0065
11.60
1,784.56
4.5109
8,049.97
1,784.55
0.0029
5.18
1,784.54
0.0861
153.65
1,784.53
3.8366
6,846.53
1,784.52
0.0063
11.24
1,784.50
0.0840
149.90
1,784.46
0.0394
70.31
1,784.42
1.3454
2,400.76
1,784.40
0.0069
12.31
1,784.36
0.0029
5.17
1,784.35
3.8250
6,825.14
1,784.33
0.0029
5.17
1,784.30
0.0029
5.17
1,784.29
2.8080
5,010.29
1,784.26
0.0029
5.17
1,784.25
0.1368
244.09
1,784.24
0.0116
20.70
1,784.23
0.0200
35.68
1,784.20
0.0112
19.98
1,784.19
0.2283
407.33
1,784.18
0.0029
5.17
1,784.16
24.5795
43,853.76
1,784.15
9.3782
16,732.12
1,784.12
3.8279
6,829.43
1,784.11
0.0029
5.17
1,784.10
0.0029
5.17
1,784.08
0.0029
5.17
1,784.07
0.0200
35.68
1,784.03
0.0394
70.29
1,784.02
0.9081
1,620.07
1,784.00
4.3491
7,758.79
1,783.99
1.3454
2,400.18
1,783.95
0.0116
20.69
1,783.94
0.0029
5.17
1,783.93
0.1683
300.24
1,783.92
0.6182
1,102.82
1,783.91
0.1658
295.77
1,783.88
0.2791
497.88
1,783.85
35.0839
62,584.42
1,783.84
0.4486
800.23
1,783.83
24.6201
43,918.07
1,783.82
3.8615
6,888.22
1,783.80
0.0103
18.37
1,783.73
0.8795
1,568.79
1,783.72
0.0029
5.17
1,783.68
0.0035
6.24
1,783.64
0.0029
5.17
1,783.63
0.9392
1,675.19
1,783.62
0.0034
6.06
1,783.61
5.1820
9,242.67
1,783.60
0.0365
65.10
1,783.59
1.0329
1,842.27
1,783.58
0.0029
5.17
1,783.57
1.6778
2,992.47
1,783.53
0.0029
5.17
1,783.50
25.0107
44,606.58
1,783.45
0.0029
5.17
1,783.44
0.0034
6.06
1,783.43
0.0029
5.17
1,783.42
4.0983
7,308.99
1,783.41
0.0029
5.17
1,783.40
0.0040
7.13
1,783.39
35.0903
62,579.69
1,783.38
0.0394
70.27
1,783.36
0.0043
7.67
1,783.33
0.0029
5.17
1,783.32
14.9763
26,707.54
1,783.30
0.3053
544.44
1,783.26
0.2817
502.34
1,783.24
0.0084
14.98
1,783.23
0.0116
20.69
1,783.21
0.0787
140.34
1,783.20
0.6938
1,237.18
1,783.17
24.6126
43,888.45
1,783.15
1.4583
2,600.37
1,783.13
3.8308
6,830.81
1,783.10
0.0372
66.33
1,783.09
3.0888
5,507.61
1,783.08
0.0063
11.23
1,783.06
0.0029
5.17
1,783.04
14.9773
26,705.12
1,783.00
0.0317
56.52
1,782.99
11.6779
20,821.58
1,782.98
0.0154
27.46
1,782.96
0.0058
10.34
1,782.95
35.6738
63,604.60
1,782.94
3.8366
6,840.43
1,782.93
0.2322
414.00
1,782.91
0.0029
5.17
1,782.90
0.0103
18.36
1,782.89
0.1658
295.60
1,782.86
0.0029
5.17
1,782.85
0.0029
5.17
1,782.84
24.5761
43,815.25
1,782.83
0.0029
5.17
1,782.82
0.0621
110.71
1,782.80
0.0040
7.13
1,782.79
0.0029
5.17
1,782.77
14.9799
26,705.72
1,782.76
0.0029
5.17
1,782.74
0.0365
65.07
1,782.73
3.8285
6,825.18
1,782.72
0.0034
6.06
1,782.71
0.0029
5.17
1,782.70
0.0040
7.13
1,782.67
0.0200
35.65
1,782.65
18.3207
32,659.40
1,782.64
0.5545
988.47
1,782.63
0.0029
5.17
1,782.62
0.2700
481.31
1,782.61
0.2729
486.47
1,782.60
0.0040
7.13
1,782.59
24.6527
43,945.66
1,782.58
7.8623
14,015.18
1,782.57
7.9045
14,090.32
1,782.56
0.0029
5.17
1,782.55
0.0029
5.17
1,782.54
0.0034
6.06
1,782.53
0.0029
5.17
1,782.52
0.0365
65.06
1,782.51
0.8166
1,455.60
1,782.50
0.2769
493.57
1,782.49
14.9825
26,706.16
1,782.48
8.4094
14,989.59
1,782.47
3.8336
6,833.28
1,782.46
0.0029
5.17
1,782.45
0.0213
37.97
1,782.41
25.0251
44,604.99
1,782.40
22.9348
40,878.99
1,782.39
0.5400
962.49
1,782.38
7.8652
14,018.78
1,782.37
0.2700
481.24
1,782.36
0.0063
11.23
1,782.32
9.7047
17,296.88
1,782.31
0.0365
65.05
1,782.30
0.0040
7.13
1,782.29
9.4849
16,904.84
1,782.28
3.8279
6,822.39
1,782.27
0.0116
20.67
1,782.26
0.0029
5.17
1,782.25
0.2700
481.21
1,782.24
2.4038
4,284.15
1,782.23
0.0029
5.17
1,782.22
24.5761
43,800.02
1,782.21
14.9787
26,695.19
1,782.20
8.0241
14,300.55
1,782.19
0.5400
962.38
1,782.18
0.0034
6.06
1,782.17
8.1323
14,493.14
1,782.16
0.2729
486.35
1,782.15
0.0029
5.17
1,782.11
9.4411
16,825.08
1,782.10
8.1201
14,470.83
1,782.09
1.0374
1,848.74
1,782.08
0.0408
72.71
1,782.07
0.2700
481.16
1,782.06
15.4187
27,477.05
1,782.05
0.2700
481.15
1,782.04
7.8644
14,014.68
1,782.03
1.2748
2,271.73
1,782.01
1.0038
1,788.78
1,782.00
0.0432
76.98
1,781.99
25.1376
44,794.95
1,781.98
0.3092
550.99
1,781.97
20.8780
37,203.97
1,781.96
8.4259
15,014.62
1,781.95
1.0038
1,788.72
1,781.94
4.3650
7,778.17
1,781.93
0.4048
721.33
1,781.92
17.3314
30,883.17
1,781.91
14.9758
26,685.53
1,781.90
0.0069
12.30
1,781.89
2.2460
4,002.12
1,781.88
3.0775
5,483.74
1,781.87
1.0374
1,848.51
1,781.86
7.8673
14,018.43
1,781.85
1.6700
2,975.69
1,781.84
0.0300
53.46
1,781.82
0.0092
16.39
1,781.80
25.7010
45,794.04
1,781.79
7.8640
14,012.00
1,781.78
0.0058
10.33
1,781.77
9.3100
16,588.28
1,781.76
15.8532
28,246.60
1,781.75
9.4416
16,822.57
1,781.73
0.0292
52.03
1,781.72
1.0009
1,783.32
1,781.71
3.8279
6,820.21
1,781.70
0.0040
7.13
1,781.68
0.0445
79.28
1,781.67
15.7316
28,028.52
1,781.66
7.8658
14,014.18
1,781.65
0.1063
189.39
1,781.64
0.0063
11.22
1,781.63
0.0029
5.17
1,781.61
0.8475
1,509.91
1,781.60
15.0103
26,742.35
1,781.58
0.2743
488.69
1,781.57
26.3561
46,955.24
1,781.56
9.4402
16,818.28
1,781.55
0.0147
26.19
1,781.54
1.3113
2,336.13
1,781.52
7.8952
14,065.46
1,781.51
15.7246
28,013.53
1,781.50
0.0040
7.13
1,781.49
0.0084
14.96
1,781.48
4.3679
7,781.33
1,781.47
8.3221
14,825.57
1,781.46
0.0147
26.19
1,781.45
0.5400
961.98
1,781.44
0.0665
118.47
1,781.43
13.8119
24,604.93
1,781.42
14.9763
26,679.08
1,781.41
16.1049
28,689.43
1,781.40
24.1270
42,979.84
1,781.39
0.0159
28.32
1,781.38
24.8461
44,260.35
1,781.37
0.0121
21.55
1,781.36
0.5558
990.08
1,781.35
0.2729
486.13
1,781.34
3.0835
5,492.76
1,781.33
0.0029
5.17
1,781.32
0.0029
5.17
1,781.30
0.0069
12.29
1,781.29
1.8593
3,311.95
1,781.28
25.8148
45,983.39
1,781.27
7.9680
14,193.16
1,781.26
0.0171
30.46
1,781.24
0.0058
10.33
1,781.23
0.0087
15.50
1,781.22
0.0394
70.18
1,781.21
0.0072
12.82
1,781.20
0.0369
65.73
1,781.19
0.0147
26.18
1,781.18
0.0058
10.33
1,781.17
15.8278
28,192.00
1,781.16
10.5108
18,721.42
1,781.15
11.1700
19,895.45
1,781.14
25.1038
44,713.38
1,781.13
0.0030
5.34
1,781.12
0.0358
63.76
1,781.11
14.0770
25,072.69
1,781.10
0.0302
53.79
1,781.09
0.0500
89.05
1,781.08
1.9927
3,549.16
1,781.07
0.0059
10.51
1,781.06
0.0029
5.17
1,781.04
0.0329
58.60
1,781.03
0.0030
5.34
1,781.02
0.0088
15.67
1,781.01
0.0454
80.86
1,781.00
2.9067
5,176.83
1,780.99
0.0089
15.85
1,780.98
0.0088
15.67
1,780.97
0.0088
15.67
1,780.96
0.1693
301.52
1,780.95
2.8962
5,157.99
1,780.94
13.3346
23,748.12
1,779.38
1,780.93
15.6318
27,839.14
1,780.92
0.0202
35.97
1,780.91
0.0057
10.15
1,780.88
0.0030
5.34
1,780.87
0.2059
366.68
1,780.86
0.0058
10.33
1,780.85
0.0029
5.16
1,780.84
0.0084
14.96
1,780.83
0.0121
21.55
1,780.82
0.0146
26.00
1,780.81
0.0029
5.16
1,780.80
0.0329
58.59
1,780.79
0.0630
112.19
1,780.78
0.1029
183.24
1,780.77
0.0059
10.51
1,780.76
33.0221
58,804.43
1,780.75
15.3374
27,312.08
1,780.74
0.0358
63.75
1,780.73
0.0533
94.91
1,780.72
0.0358
63.75
1,780.71
2.2400
3,988.79
1,780.70
11.4485
20,386.34
1,780.69
2.2923
4,081.88
1,780.68
16.9174
30,124.48
1,780.67
33.0220
58,801.28
1,780.66
31.6694
56,392.43
1,780.65
2.3578
4,198.42
1,780.64
0.7796
1,388.19
1,780.63
2.2972
4,090.46
1,780.62
0.1596
284.19
1,780.61
0.5998
1,068.01
1,780.60
1.2689
2,259.40
1,780.59
2.2149
3,943.83
1,780.58
0.0084
14.96
1,780.57
0.0424
75.50
1,780.56
5.7325
10,207.06
1,780.55
22.8429
40,672.93
1,780.54
27.0561
48,174.47
1,780.53
0.0029
5.16
1,780.52
0.8058
1,434.74
1,780.51
0.0058
10.33
1,780.50
0.0040
7.12
1,780.48
0.0358
63.74
1,780.47
2.8198
5,020.57
1,780.46
28.4069
50,577.35
1,780.45
15.7507
28,043.33
1,780.44
9.4492
16,823.73
1,780.43
7.8623
13,998.27
1,780.40
1.5469
2,754.10
1,780.38
0.0063
11.22
1,780.37
0.0101
17.98
1,780.36
15.5777
27,733.91
1,780.35
26.0049
46,297.82
1,780.34
8.7121
15,510.50
1,780.33
0.0229
40.77
1,780.32
0.0300
53.41
1,780.31
0.0730
129.96
1,780.30
0.8550
1,522.16
1,780.29
0.8544
1,521.08
1,780.28
28.4011
50,561.91
1,780.27
0.2619
466.25
1,780.26
1.1348
2,020.24
1,780.25
0.0058
10.33
1,780.24
0.0300
53.41
1,780.22
33.0329
58,805.83
1,780.21
0.0084
14.95
1,780.20
0.0103
18.34
1,780.19
0.0043
7.65
1,780.18
0.2119
377.22
1,780.17
0.0029
5.16
1,780.16
0.0300
53.40
1,780.15
0.5199
925.50
1,780.14
0.0927
165.02
1,780.13
8.1356
14,482.43
1,780.12
15.7310
28,003.07
1,780.11
2.6602
4,735.45
1,780.10
0.0040
7.12
1,780.09
4.0369
7,186.05
1,780.08
0.0300
53.40
1,780.07
0.0029
5.16
1,780.06
24.5761
43,746.93
1,780.05
25.8980
46,099.73
1,780.04
7.8644
13,998.95
1,780.03
0.5670
1,009.28
1,780.02
0.5974
1,063.38
1,780.01
1.1923
2,122.31
1,780.00
6.0246
10,723.79
1,779.99
16.5452
29,450.29
1,779.98
14.9799
26,663.92
1,779.97
1.3230
2,354.90
1,779.96
1.3454
2,394.76
1,779.94
33.6181
59,838.20
1,779.93
0.0034
6.05
1,779.92
0.6905
1,229.03
1,779.91
0.2264
402.97
1,779.90
16.9712
30,207.04
1,779.88
0.5079
904.00
1,779.87
0.0200
35.60
1,779.86
0.0029
5.16
1,779.85
0.0113
20.11
1,779.84
15.0133
26,721.27
1,779.83
16.1103
28,673.60
1,779.82
26.2467
46,714.40
1,779.80
0.0040
7.12
1,779.79
3.8293
6,815.35
1,779.77
0.0058
10.32
1,779.76
0.0300
53.39
1,779.75
0.0034
6.05
1,779.74
0.2119
377.13
1,779.73
9.4332
16,788.55
1,779.72
24.9361
44,379.28
1,779.71
7.9034
14,065.76
1,779.70
10.2962
18,324.15
1,779.69
7.8636
13,994.77
1,779.68
0.0300
53.39
1,779.67
0.2119
377.11
1,779.66
0.0034
6.05
1,779.65
0.0043
7.65
1,779.64
14.9788
26,656.87
1,779.63
9.4361
16,792.77
1,779.62
7.8755
14,015.40
1,779.61
11.6908
20,805.06
1,779.60
16.9741
30,207.11
1,779.59
7.8658
13,997.90
1,779.58
0.2951
525.15
1,779.57
18.4543
32,840.72
1,779.55
0.0029
5.16
1,779.53
0.0029
5.16
1,779.50
7.8691
14,003.06
1,779.49
24.6127
43,798.05
1,779.48
0.0063
11.21
1,779.47
0.2387
424.76
1,779.46
0.1404
249.84
1,779.44
7.8610
13,988.18
1,779.43
0.0070
12.46
1,779.42
9.5082
16,919.08
1,779.41
7.8651
13,995.24
1,779.40
0.0269
47.87
1,779.39
15.4315
27,458.66
1,779.38
3.8250
6,806.13
1,779.37
0.0129
22.95
1,779.35
0.7569
1,346.79
1,779.33
0.5940
1,056.92
1,779.32
0.5969
1,062.08
1,779.31
0.7290
1,297.12
1,779.30
1.8928
3,367.86
1,779.29
0.7665
1,363.83
1,779.28
25.4613
45,302.78
1,779.25
0.0029
5.16
1,779.24
15.7220
27,973.21
1,779.23
15.6023
27,760.08
1,779.21
0.0029
5.16
1,779.20
0.9789
1,741.66
1,779.19
16.9740
30,199.97
1,779.18
0.0213
37.90
1,779.17
0.0281
49.99
1,779.15
0.2733
486.24
1,779.13
4.3949
7,819.10
1,779.12
0.0034
6.05
1,779.11
0.0043
7.65
1,779.10
0.0069
12.28
1,779.09
25.1431
44,731.84
1,779.06
0.0395
70.27
1,779.04
14.9760
26,642.90
1,779.03
0.0029
5.16
1,779.02
0.1307
232.52
1,779.00
0.0040
7.12
1,778.99
0.0116
20.64
1,778.98
0.1416
251.90
1,778.97
0.0029
5.16
1,778.95
114.7582
204,149.10
1,778.94
0.0034
6.05
1,778.93
0.0243
43.23
1,778.92
0.1279
227.52
1,778.91
24.5819
43,728.99
1,778.90
0.0083
14.76
1,778.89
0.3074
546.83
1,778.88
16.3330
29,054.45
1,778.86
0.0029
5.16
1,778.85
0.0366
65.11
1,778.83
0.0029
5.16
1,778.81
1.8530
3,296.13
1,778.80
0.0098
17.43
1,778.77
0.4364
776.26
1,778.76
0.0034
6.05
1,778.75
18.8010
33,442.28
1,778.74
35.1818
62,579.27
1,778.73
0.0029
5.16
1,778.72
0.0029
5.16
1,778.70
0.0040
7.11
1,778.68
24.5761
43,713.02
1,778.67
0.0029
5.16
1,778.66
0.0116
20.63
1,778.65
0.0154
27.39
1,778.64
4.0000
7,114.56
1,778.63
0.0366
65.10
1,778.62
0.0029
5.16
1,778.60
0.0040
7.11
1,778.58
0.0034
6.05
1,778.57
1.4076
2,503.52
1,778.54
3.8279
6,808.07
1,778.53
0.1705
303.24
1,778.52
2.0378
3,624.27
1,778.50
14.9803
26,642.46
1,778.48
0.0029
5.16
1,778.47
0.0200
35.57
1,778.44
59.6598
106,101.37
1,778.42
0.0029
5.16
1,778.41
0.0366
65.09
1,778.40
0.1703
302.86
1,778.39
0.0043
7.65
1,778.38
0.2558
454.91
1,778.37
0.0116
20.63
1,778.36
0.1416
251.82
1,778.35
24.5790
43,710.06
1,778.34
0.0974
173.21
1,778.33
0.0300
53.35
1,778.31
0.0029
5.16
1,778.30
0.0140
24.90
1,778.29
35.1907
62,579.27
1,778.28
3.8279
6,807.08
1,778.26
0.2184
388.37
1,778.25
0.6807
1,210.45
1,778.24
0.7829
1,392.18
1,778.22
1.3488
2,398.46
1,778.21
0.0043
7.65
1,778.20
0.0040
7.11
1,778.19
0.0366
65.08
1,778.18
0.0029
5.16
1,778.13
0.9082
1,614.90
1,778.12
0.0029
5.16
1,778.10
0.2087
371.09
1,778.08
3.8250
6,801.16
1,778.05
0.1395
248.04
1,778.04
0.0034
6.05
1,778.03
0.0072
12.80
1,778.02
24.5761
43,696.80
1,778.01
0.0043
7.65
1,778.00
0.9822
1,746.35
1,777.98
0.2024
359.86
1,777.95
0.0029
5.16
1,777.91
0.0084
14.93
1,777.90
3.8290
6,807.58
1,777.89
1.3454
2,391.97
1,777.88
0.0029
5.16
1,777.87
0.0029
5.16
1,777.85
0.1322
235.03
1,777.84
35.1993
62,578.72
1,777.82
0.0029
5.16
1,777.80
0.1775
315.56
1,777.79
0.0087
15.47
1,777.76
0.0395
70.22
1,777.75
0.1416
251.73
1,777.74
0.0058
10.31
1,777.73
3.3292
5,918.42
1,777.69
24.5761
43,688.69
1,777.68
3.8284
6,805.67
1,777.67
0.0043
7.64
1,777.66
0.0029
5.16
1,777.65
0.0225
40.00
1,777.64
0.0076
13.51
1,777.61
0.0029
5.16
1,777.60
0.1417
251.89
1,777.57
0.1720
305.74
1,777.55
0.0366
65.06
1,777.54
0.0029
5.15
1,777.53
1.3654
2,427.04
1,777.50
4.9500
8,798.63
1,777.48
0.0029
5.15
1,777.46
0.0029
5.15
1,777.45
0.1229
218.45
1,777.43
0.0029
5.15
1,777.42
0.0170
30.22
1,777.41
24.5761
43,681.81
1,777.40
35.2083
62,579.23
1,777.38
0.0129
22.93
1,777.35
0.0029
5.15
1,777.33
0.0366
65.05
1,777.32
3.8284
6,804.29
1,777.31
0.1280
227.50
1,777.28
0.0029
5.15
1,777.26
0.0747
132.76
1,777.20
0.0069
12.26
1,777.19
1.3454
2,391.03
1,777.16
0.0058
10.31
1,777.14
3.9667
7,049.38
1,777.13
0.1116
198.33
1,777.12
0.0409
72.68
1,777.11
0.0029
5.15
1,777.09
0.0239
42.47
1,777.08
24.5761
43,673.70
1,777.07
0.3187
566.35
1,777.05
2.8137
5,000.09
1,777.04
0.0340
60.42
1,777.00
0.2673
474.99
1,776.98
0.0029
5.15
1,776.96
0.0034
6.04
1,776.95
0.2417
429.49
1,776.94
0.2561
455.07
1,776.93
73.1102
129,911.71
1,776.92
0.0077
13.68
1,776.91
35.2742
62,679.08
1,776.90
0.0395
70.19
1,776.89
0.0525
93.29
1,776.88
0.5680
1,009.27
1,776.87
0.0029
5.15
1,776.84
0.0116
20.61
1,776.83
0.0031
5.51
1,776.82
0.0029
5.15
1,776.80
3.8250
6,796.26
1,776.79
0.0029
5.15
1,776.78
0.1280
227.43
1,776.76
0.1309
232.58
1,776.75
25.1227
44,636.76
1,776.74
1.3454
2,390.43
1,776.71
0.0029
5.15
1,776.69
0.1658
294.58
1,776.68
0.0403
71.60
1,776.67
0.0032
5.69
1,776.66
0.0060
10.66
1,776.64
0.0029
5.15
1,776.63
7.8670
13,976.75
1,776.61
3.8250
6,795.53
1,776.60
0.0274
48.68
1,776.59
0.1000
177.66
1,776.56
4.5411
8,067.54
1,776.55
0.0145
25.76
1,776.53
0.1446
256.89
1,776.51
0.0029
5.15
1,776.50
37.1805
66,051.16
1,776.47
0.0366
65.02
1,776.45
0.0029
5.15
1,776.42
25.1227
44,628.47
1,776.41
3.9308
6,982.71
1,776.36
0.0029
5.15
1,776.34
0.1707
303.22
1,776.30
0.1418
251.88
1,776.29
0.0152
27.00
1,776.28
0.0029
5.15
1,776.26
0.0145
25.76
1,776.25
0.0366
65.01
1,776.24
0.2343
416.17
1,776.23
0.0043
7.64
1,776.21
3.8250
6,794.00
1,776.18
1.0029
1,781.33
1,776.16
0.2502
444.40
1,776.14
0.0084
14.92
1,776.13
0.0200
35.52
1,776.10
0.1310
232.67
1,776.07
0.5058
898.34
1,776.06
0.1000
177.61
1,776.04
1.3849
2,459.64
1,776.03
3.8250
6,793.31
1,776.02
0.0029
5.15
1,776.00
1.5944
2,831.65
1,775.95
0.1281
227.50
1,775.92
0.1418
251.83
1,775.91
0.4238
752.63
1,775.89
0.5000
887.95
1,775.88
0.1034
183.63
1,775.87
0.0178
31.61
1,775.85
3.8250
6,792.63
1,775.82
0.0396
70.32
1,775.81
0.0029
5.15
1,775.78
0.0159
28.23
1,775.75
140.9633
250,315.58
1,775.71
0.1281
227.47
1,775.70
0.1000
177.57
1,775.67
3.8479
6,832.60
1,775.65
0.1418
251.79
1,775.61
0.2075
368.44
1,775.57
0.0544
96.59
1,775.56
0.0031
5.50
1,775.55
0.0159
28.23
1,775.54
0.5000
887.77
1,775.53
1.3454
2,388.80
1,775.52
0.1034
183.59
1,775.51
0.0032
5.68
1,775.49
3.8250
6,791.25
1,775.46
0.0063
11.19
1,775.44
0.0029
5.15
1,775.42
0.0052
9.23
1,775.40
0.0040
7.10
1,775.39
0.0367
65.16
1,775.36
0.5348
949.46
1,775.35
0.1000
177.54
1,775.34
1.1589
2,057.44
1,775.33
0.5750
1,020.81
1,775.32
0.0236
41.90
1,775.31
3.9668
7,042.30
1,775.20
0.0251
44.56
1,775.18
1.8504
3,284.79
1,775.17
0.2677
475.21
1,775.16
0.0034
6.04
1,775.15
0.2199
390.36
1,775.14
0.1316
233.61
1,775.13
3.9531
7,017.27
1,775.11
0.1658
294.31
1,775.06
0.0582
103.31
1,775.00
28.0732
49,829.93
1,774.99
0.0029
5.15
1,774.97
0.0038
6.74
1,774.96
0.0396
70.29
1,774.95
3.8250
6,789.18
1,774.94
0.0156
27.69
1,774.90
0.8879
1,575.93
1,774.89
0.1709
303.33
1,774.86
0.0029
5.15
1,774.85
0.0036
6.39
1,774.83
0.0063
11.18
1,774.82
0.5000
887.41
1,774.81
0.1000
177.48
1,774.80
0.0174
30.88
1,774.79
0.0133
23.60
1,774.78
2.0018
3,552.75
1,774.77
3.8250
6,788.50
1,774.74
0.0367
65.13
1,774.73
0.0200
35.49
1,774.70
0.2184
387.59
1,774.69
0.1419
251.83
1,774.64
0.1282
227.51
1,774.63
0.1000
177.46
1,774.62
0.0029
5.15
1,774.61
67.4864
119,762.04
1,774.60
0.0029
5.15
1,774.59
3.8250
6,787.81
1,774.57
0.0096
17.04
1,774.55
0.0559
99.20
1,774.54
0.0033
5.86
1,774.53
0.0367
65.13
1,774.46
0.1000
177.45
1,774.45
1.3497
2,394.98
1,774.44
0.0034
6.03
1,774.43
0.0029
5.15
1,774.42
0.0593
105.22
1,774.41
3.8250
6,787.12
1,774.40
1.0000
1,774.40
1,774.37
0.0259
45.96
1,774.36
1.1419
2,026.14
1,774.34
0.0100
17.74
1,774.33
0.1282
227.47
1,774.32
0.0221
39.21
1,774.31
0.0367
65.12
1,774.27
0.0200
35.49
1,774.24
0.0029
5.15
1,774.23
4.0429
7,173.03
1,774.22
0.2077
368.51
1,774.20
0.0936
166.07
1,774.16
0.2991
530.65
1,774.12
0.0092
16.32
1,774.11
0.0030
5.32
1,774.10
0.0367
65.11
1,774.08
0.1530
271.43
1,774.06
0.0029
5.14
1,774.05
4.1615
7,382.71
1,774.03
141.1004
250,316.34
1,774.02
0.0047
8.34
1,774.00
0.0067
11.89
1,773.99
1.3454
2,386.73
1,773.96
0.1000
177.40
1,773.94
0.0030
5.32
1,773.90
4.5113
8,002.60
1,773.89
0.0058
10.29
1,773.88
0.0904
160.36
1,773.87
3.8312
6,796.05
1,773.83
61.3153
108,762.92
1,773.80
0.0200
35.48
1,773.78
0.0357
63.32
1,773.73
0.0037
6.56
1,773.72
0.0034
6.03
1,773.71
0.1420
251.87
1,773.69
3.8250
6,784.36
1,773.68
0.0029
5.14
1,773.66
0.0367
65.09
1,773.65
1.3483
2,391.41
1,773.63
141.1320
250,315.95
1,773.60
0.0040
7.09
1,773.59
0.2490
441.62
1,773.56
0.1043
184.98
1,773.52
0.2572
456.15
1,773.51
3.8250
6,783.68
1,773.50
0.0029
5.14
1,773.46
0.0106
18.80
1,773.44
0.0367
65.09
1,773.43
0.1859
329.68
1,773.41
2.8195
5,000.13
1,773.39
2.3171
4,109.12
1,773.38
0.0401
71.11
1,773.36
0.0034
6.03
1,773.33
3.8617
6,848.07
1,773.32
0.1658
294.02
1,773.31
0.0029
5.14
1,773.29
1.3454
2,385.78
1,773.27
0.0041
7.27
1,773.23
0.0085
15.07
1,773.22
0.0467
82.81
1,773.19
0.1086
192.57
1,773.18
0.1283
227.50
1,773.15
3.8250
6,782.30
1,773.13
0.0029
5.14

Recent Trades

Price
Size
Time
1,780.7800
0.0029
19:42:49
1,780.7800
0.0029
19:42:49
1,780.7800
0.0029
19:42:49
1,780.7800
0.0029
19:42:49
1,780.7900
0.0030
19:42:49
1,780.7900
0.0029
19:42:49
1,780.7900
0.0029
19:42:49
1,780.8000
0.0029
19:42:49
1,780.8000
0.0030
19:42:49
1,780.8000
0.0030
19:42:49
1,780.8000
0.0029
19:42:49
1,780.8100
0.1414
19:42:49
1,780.8100
0.0029
19:42:49
1,780.8100
0.0030
19:42:49
1,780.8100
0.0029
19:42:49
1,780.8100
0.0029
19:42:49
1,780.8100
0.0029
19:42:49
1,780.8100
0.0029
19:42:49
1,780.8200
0.0029
19:42:49
1,780.8200
0.0029
19:42:49
1,780.8200
0.0057
19:42:49
1,780.8200
0.0030
19:42:49
1,780.8200
0.0030
19:42:49
1,780.8200
0.0029
19:42:49
1,780.8200
0.0029
19:42:49
1,780.8200
0.0029
19:42:49
1,780.8200
0.0029
19:42:49
1,780.8200
0.0029
19:42:49
1,780.8300
0.0035
19:42:49
1,780.8300
0.0029
19:42:49
1,780.8300
0.1487
19:42:49
1,780.8300
0.0030
19:42:49
1,780.8300
0.0030
19:42:49
1,780.8300
0.0029
19:42:49
1,780.8300
0.0029
19:42:49
1,780.8300
0.0029
19:42:49
1,780.8300
0.0029
19:42:49
1,780.8300
0.0029
19:42:49
1,780.8400
0.0326
19:42:49
1,780.8400
0.1088
19:42:49
1,780.8400
0.0029
19:42:49
1,780.8400
0.0030
19:42:49
1,780.8400
0.0029
19:42:49
1,780.8400
0.0029
19:42:49
1,780.8400
0.0029
19:42:49
1,780.8400
0.0029
19:42:49
1,780.8400
0.0029
19:42:49
1,780.8400
0.0029
19:42:49
1,780.8600
0.0029
19:42:49
1,780.8600
0.0030
19:42:49
1,780.8600
0.0029
19:42:49
1,780.8700
0.0029
19:42:49
1,780.8700
0.0030
19:42:49
1,780.8700
0.0029
19:42:49
1,780.8800
0.0029
19:42:49
1,780.8800
0.0029
19:42:49
1,780.8800
0.0030
19:42:49
1,780.8800
0.0029
19:42:49
1,780.8800
0.0029
19:42:49
1,780.8800
0.0029
19:42:49
1,780.8800
0.0029
19:42:49
1,780.8900
0.0030
19:42:49
1,780.9000
0.0040
19:42:49
1,780.9000
0.0029
19:42:49
1,780.9000
0.0030
19:42:49
1,780.9000
0.0029
19:42:49
1,780.9000
0.0029
19:42:49
1,780.9000
0.0029
19:42:49
1,780.9000
0.0029
19:42:49
1,780.9200
0.0029
19:42:49
1,780.9200
0.0029
19:42:49
1,780.9200
0.0030
19:42:49
1,780.9200
0.0029
19:42:49
1,780.9200
0.0029
19:42:49
1,780.9200
0.0029
19:42:49
1,780.9200
0.0029
19:42:49
1,780.9300
0.0029
19:42:49
1,780.9300
0.0030
19:42:49
1,780.9300
0.0029
19:42:49
1,780.9300
0.0029
19:42:49
1,780.9300
0.0029
19:42:49
1,780.9300
0.0029
19:42:49
1,780.9400
0.0030
19:42:52
1,780.9400
0.0029
19:42:52
1,780.9400
0.0029
19:42:52
1,780.9400
0.0004
19:42:52
1,780.9300
0.0059
19:42:53
1,780.9400
0.0029
19:42:53
1,780.9400
0.0057
19:42:53
1,780.9400
0.0029
19:42:53
1,780.9400
0.0029
19:42:53
1,780.9400
0.0029
19:42:53
1,780.9400
0.0062
19:42:53
1,780.9400
0.0029
19:42:53
1,780.9400
0.0578
19:42:53
1,780.9300
0.0262
19:42:54
1,780.9400
0.0030
19:42:54
1,780.9300
0.0030
19:42:54
1,780.9300
0.1514
19:42:58
1,780.9400
0.0103
19:43:01

Login to View your open Positions

Login Now