English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,876.75
Open
1838.84000000
Low
1833.07000000
High
1887.20000000
Vol
116,150
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,885.64
2.3625
4,454.82
1,885.61
0.0055
10.37
1,885.60
0.0040
7.54
1,885.53
0.0032
6.03
1,885.50
0.1604
302.43
1,885.49
0.0027
5.09
1,885.46
0.0071
13.39
1,885.45
0.0179
33.75
1,885.41
0.0033
6.22
1,885.40
0.0049
9.24
1,885.38
0.0029
5.47
1,885.34
0.0097
18.29
1,885.32
0.0027
5.09
1,885.31
0.0106
19.98
1,885.28
0.2835
534.48
1,885.27
0.0043
8.11
1,885.26
2.3625
4,453.93
1,885.23
1.3168
2,482.47
1,885.22
0.0045
8.48
1,885.20
0.0075
14.14
1,885.19
0.3000
565.56
1,885.18
0.0098
18.47
1,885.17
0.0527
99.35
1,885.14
0.0030
5.66
1,885.10
0.0055
10.37
1,885.08
0.4513
850.74
1,885.07
2.3625
4,453.48
1,885.05
0.0027
5.09
1,885.03
0.0071
13.38
1,885.02
0.0062
11.69
1,885.01
0.0112
21.11
1,885.00
34.5077
65,047.01
1,884.96
0.0032
6.03
1,884.92
132.7724
250,265.35
1,884.90
0.0028
5.28
1,884.88
2.3625
4,453.03
1,884.87
0.0135
25.45
1,884.86
0.0031
5.84
1,884.85
0.0028
5.28
1,884.80
0.0057
10.74
1,884.79
0.0100
18.85
1,884.75
1.3247
2,496.73
1,884.73
62.3309
117,476.92
1,884.70
0.0090
16.96
1,884.69
2.3625
4,452.58
1,884.68
0.1240
233.70
1,884.66
0.0155
29.21
1,884.65
2.2786
4,294.36
1,884.61
0.1843
347.33
1,884.60
0.3386
638.13
1,884.51
2.3295
4,389.97
1,884.50
2.3809
4,486.81
1,884.48
0.0205
38.63
1,884.46
0.1070
201.64
1,884.44
8.2419
15,531.37
1,884.43
0.0027
5.09
1,884.41
132.8081
250,264.91
1,884.39
0.1566
295.10
1,884.33
0.2104
396.46
1,884.31
2.3625
4,451.68
1,884.29
0.0032
6.03
1,884.27
2.1313
4,015.94
1,884.24
0.0032
6.03
1,884.23
0.0124
23.36
1,884.16
0.0054
10.17
1,884.15
0.0028
5.28
1,884.14
0.0203
38.25
1,884.13
0.0053
9.99
1,884.12
3.3967
6,399.79
1,884.11
1.3246
2,495.69
1,884.09
0.0236
44.46
1,884.08
0.1868
351.95
1,884.07
0.0216
40.70
1,884.06
0.0030
5.65
1,884.04
0.0064
12.06
1,884.00
0.0841
158.44
1,883.99
0.0027
5.09
1,883.95
1.7986
3,388.47
1,883.94
0.9689
1,825.35
1,883.93
2.3659
4,457.19
1,883.90
0.0043
8.10
1,883.88
0.0063
11.87
1,883.87
0.0027
5.09
1,883.84
0.0078
14.69
1,883.82
0.0432
81.38
1,883.81
0.0175
32.97
1,883.74
2.3724
4,468.98
1,883.72
1.0707
2,016.90
1,883.70
0.0032
6.03
1,883.67
0.0032
6.03
1,883.66
1.0656
2,007.23
1,883.63
0.3195
601.82
1,883.60
0.0033
6.22
1,883.59
3.0714
5,785.26
1,883.55
2.3625
4,449.89
1,883.54
0.5094
959.48
1,883.53
0.0035
6.59
1,883.52
0.0062
11.68
1,883.51
0.2124
400.06
1,883.49
0.1056
198.90
1,883.48
0.2794
526.24
1,883.47
0.0045
8.48
1,883.43
0.4779
900.09
1,883.42
0.0033
6.22
1,883.38
0.0847
159.52
1,883.37
0.2221
418.30
1,883.36
3.6793
6,929.45
1,883.35
0.0500
94.17
1,883.33
0.0846
159.33
1,883.28
0.0148
27.87
1,883.25
0.1134
213.56
1,883.24
0.1971
371.19
1,883.23
0.2302
433.52
1,883.20
0.0027
5.08
1,883.17
2.3625
4,448.99
1,883.16
0.0032
6.03
1,883.15
0.0330
62.14
1,883.12
0.0099
18.64
1,883.10
0.0027
5.08
1,883.08
0.5343
1,006.13
1,883.07
0.0859
161.76
1,883.00
0.1046
196.96
1,882.99
0.0106
19.96
1,882.98
135.7767
255,664.81
1,882.97
0.0028
5.27
1,882.96
0.0030
5.65
1,882.93
0.0054
10.17
1,882.92
0.0068
12.80
1,882.91
0.6912
1,301.47
1,882.90
0.0528
99.42
1,882.88
1.3247
2,494.25
1,882.84
0.1039
195.63
1,882.80
0.0130
24.48
1,882.79
2.3625
4,448.09
1,882.78
0.0143
26.92
1,882.75
0.0081
15.25
1,882.69
0.0353
66.46
1,882.62
0.0027
5.08
1,882.61
0.0152
28.62
1,882.60
2.3666
4,455.36
1,882.59
0.2678
504.16
1,882.52
0.0055
10.35
1,882.51
0.1566
294.80
1,882.50
0.0177
33.32
1,882.49
1.6053
3,021.96
1,882.48
0.1990
374.61
1,882.46
0.0500
94.12
1,882.44
0.0062
11.67
1,882.41
2.3652
4,452.28
1,882.40
0.0104
19.58
1,882.39
0.0027
5.08
1,882.38
0.0027
5.08
1,882.32
0.0054
10.16
1,882.31
1.3168
2,478.63
1,882.28
0.0027
5.08
1,882.25
0.5000
941.13
1,882.22
2.3625
4,446.74
1,882.21
0.0236
44.42
1,882.19
0.0594
111.80
1,882.14
0.0028
5.27
1,882.08
0.0032
6.02
1,882.07
0.0027
5.08
1,882.03
2.4591
4,628.10
1,882.02
0.0106
19.95
1,882.01
0.0500
94.10
1,882.00
0.5807
1,092.88
1,881.98
0.0027
5.08
1,881.97
0.0137
25.78
1,881.96
0.0064
12.04
1,881.95
0.0027
5.08
1,881.91
0.0063
11.86
1,881.90
0.0030
5.65
1,881.89
0.0027
5.08
1,881.88
1.6363
3,079.32
1,881.86
0.4500
846.84
1,881.85
0.0158
29.73
1,881.84
39.4014
74,147.13
1,881.81
33.2516
62,573.19
1,881.80
21.9332
41,273.90
1,881.78
0.0027
5.08
1,881.77
0.8345
1,570.34
1,881.76
0.0059
11.10
1,881.75
0.0044
8.28
1,881.73
0.3535
665.19
1,881.72
0.0032
6.02
1,881.71
0.0027
5.08
1,881.69
0.5000
940.85
1,881.66
0.0216
40.64
1,881.65
2.3723
4,463.84
1,881.64
0.0106
19.95
1,881.62
0.0073
13.74
1,881.60
0.0027
5.08
1,881.59
0.0060
11.29
1,881.58
0.0027
5.08
1,881.55
0.0500
94.08
1,881.53
0.1320
248.36
1,881.51
0.0027
5.08
1,881.49
0.0027
5.08
1,881.48
0.0100
18.81
1,881.46
24.2930
45,706.31
1,881.45
0.0192
36.12
1,881.42
0.0217
40.83
1,881.40
0.0027
5.08
1,881.39
0.0146
27.47
1,881.38
0.0055
10.35
1,881.36
0.0062
11.66
1,881.35
4.0345
7,590.31
1,881.34
0.7024
1,321.45
1,881.29
0.0027
5.08
1,881.25
0.0043
8.09
1,881.23
0.0154
28.97
1,881.21
2.3692
4,456.96
1,881.17
0.0076
14.30
1,881.14
0.2327
437.74
1,881.12
21.9333
41,259.17
1,881.10
1.3668
2,571.09
1,881.08
0.0028
5.27
1,881.07
0.0027
5.08
1,881.05
0.0027
5.08
1,881.02
0.3076
578.60
1,881.01
0.0027
5.08
1,881.00
2.1655
4,073.31
1,880.99
0.0110
20.69
1,880.96
0.0027
5.08
1,880.95
0.0029
5.45
1,880.94
0.0696
130.91
1,880.93
0.9130
1,717.29
1,880.92
0.2353
442.58
1,880.90
2.3665
4,451.15
1,880.89
0.0027
5.08
1,880.88
33.2648
62,567.10
1,880.87
0.0133
25.02
1,880.85
21.9305
41,247.98
1,880.84
0.0027
5.08
1,880.83
0.3569
671.27
1,880.82
0.0030
5.64
1,880.80
0.0028
5.27
1,880.78
0.0027
5.08
1,880.77
0.9289
1,747.05
1,880.72
0.0126
23.70
1,880.71
0.0062
11.66
1,880.69
0.9069
1,705.60
1,880.68
0.0110
20.69
1,880.67
0.0032
6.02
1,880.65
0.0500
94.03
1,880.64
0.0032
6.02
1,880.62
0.0055
10.34
1,880.59
2.3625
4,442.89
1,880.58
0.2817
529.76
1,880.55
0.0031
5.83
1,880.54
0.0027
5.08
1,880.53
0.0027
5.08
1,880.51
21.9305
41,240.52
1,880.49
0.2300
432.51
1,880.48
0.0094
17.68
1,880.47
0.5848
1,099.70
1,880.46
0.2332
438.52
1,880.44
0.1300
244.46
1,880.41
33.2732
62,567.26
1,880.39
6.9466
13,062.32
1,880.38
2.3625
4,442.40
1,880.37
0.0110
20.68
1,880.36
0.5865
1,102.83
1,880.35
40.5364
76,222.62
1,880.34
3.7710
7,090.76
1,880.32
0.6827
1,283.69
1,880.31
0.0027
5.08
1,880.29
0.0411
77.28
1,880.28
0.0062
11.66
1,880.27
0.1012
190.28
1,880.25
0.0027
5.08
1,880.24
0.0028
5.26
1,880.21
0.2207
414.96
1,880.20
0.0533
100.21
1,880.17
21.9305
41,233.07
1,880.16
6.5643
12,341.93
1,880.15
8.5084
15,997.07
1,880.14
8.8806
16,696.77
1,880.11
0.0027
5.08
1,880.10
0.0099
18.61
1,880.06
2.3762
4,467.40
1,880.05
1.5401
2,895.47
1,880.03
0.5865
1,102.64
1,880.00
149.6983
281,432.80
1,879.99
0.0053
9.96
1,879.97
0.0134
25.19
1,879.96
0.0067
12.60
1,879.94
22.1608
41,660.97
1,879.93
33.2810
62,565.95
1,879.92
68.7588
129,261.04
1,879.91
0.0067
12.60
1,879.88
0.1566
294.39
1,879.87
2.9490
5,543.74
1,879.86
3.4674
6,518.23
1,879.83
0.0027
5.08
1,879.82
0.0027
5.08
1,879.79
0.0242
45.49
1,879.78
8.8982
16,726.66
1,879.77
0.6471
1,216.40
1,879.76
0.3222
605.66
1,879.75
3.1137
5,852.98
1,879.74
0.0089
16.73
1,879.72
0.0040
7.52
1,879.71
0.0027
5.08
1,879.70
0.1409
264.85
1,879.67
0.2377
446.80
1,879.66
21.9344
41,229.21
1,879.65
8.6652
16,287.54
1,879.64
5.4588
10,260.58
1,879.61
0.0027
5.07
1,879.60
7.1580
13,454.18
1,879.59
1.3168
2,475.04
1,879.58
1.2034
2,261.89
1,879.57
0.0027
5.07
1,879.56
0.0328
61.65
1,879.55
8.8770
16,684.77
1,879.53
0.0040
7.52
1,879.52
0.0027
5.07
1,879.51
0.0055
10.34
1,879.50
0.0027
5.07
1,879.48
0.0055
10.34
1,879.47
2.3728
4,459.61
1,879.46
33.2921
62,571.17
1,879.45
5.3920
10,133.99
1,879.43
0.0110
20.67
1,879.40
0.0027
5.07
1,879.39
60.2747
113,279.67
1,879.38
26.2168
49,271.33
1,879.37
4.7955
9,012.52
1,879.36
0.2327
437.33
1,879.35
0.0046
8.65
1,879.34
21.9345
41,222.38
1,879.33
1.6241
3,052.22
1,879.31
8.8770
16,682.63
1,879.30
10.6872
20,084.45
1,879.29
4.8008
9,022.10
1,879.28
5.7573
10,819.58
1,879.25
2.3625
4,439.73
1,879.24
4.7982
9,016.97
1,879.23
0.0028
5.26
1,879.21
0.5892
1,107.23
1,879.20
6.1311
11,521.56
1,879.19
0.0479
90.01
1,879.18
1.3195
2,479.58
1,879.16
0.5330
1,001.59
1,879.15
0.0040
7.52
1,879.14
22.1340
41,592.88
1,879.13
7.2896
13,698.11
1,879.12
5.8266
10,948.88
1,879.10
0.0028
5.26
1,879.09
0.0054
10.15
1,879.08
5.6647
10,644.42
1,879.07
8.8747
16,676.18
1,879.05
0.8428
1,583.66
1,879.04
2.6452
4,970.44
1,879.03
4.3349
8,145.41
1,879.02
0.0102
19.17
1,879.01
5.0735
9,533.16
1,879.00
18.1835
34,166.80
1,878.99
2.6697
5,016.34
1,878.96
0.0040
7.52
1,878.95
0.8427
1,583.39
1,878.94
23.0797
43,365.37
1,878.93
18.8671
35,449.96
1,878.92
5.7546
10,812.43
1,878.91
0.9436
1,772.94
1,878.89
15.5092
29,140.08
1,878.88
0.0027
5.07
1,878.86
0.0027
5.07
1,878.85
4.8423
9,097.96
1,878.84
11.5760
21,749.45
1,878.83
0.0106
19.92
1,878.81
0.8692
1,633.06
1,878.80
2.6640
5,005.12
1,878.79
0.0110
20.67
1,878.78
0.2800
526.06
1,878.77
0.0099
18.60
1,878.76
5.8524
10,995.26
1,878.75
23.6914
44,510.22
1,878.74
8.8747
16,673.25
1,878.73
37.8345
71,080.81
1,878.72
9.8638
18,531.32
1,878.71
0.0027
5.07
1,878.70
0.0079
14.84
1,878.68
0.0027
5.07
1,878.67
0.2180
409.55
1,878.66
10.8887
20,456.17
1,878.65
0.5865
1,101.83
1,878.64
4.7950
9,008.08
1,878.61
3.9574
7,434.41
1,878.60
2.7532
5,172.16
1,878.59
8.8901
16,700.85
1,878.58
5.1288
9,634.86
1,878.57
4.7923
9,002.67
1,878.56
27.6813
52,000.98
1,878.55
8.0242
15,073.86
1,878.51
2.6672
5,010.36
1,878.50
0.0027
5.07
1,878.48
0.0604
113.46
1,878.47
4.7923
9,002.19
1,878.46
0.5892
1,106.79
1,878.43
8.4161
15,809.05
1,878.42
2.3731
4,457.68
1,878.41
0.4000
751.36
1,878.40
4.8850
9,175.98
1,878.39
16.7924
31,542.68
1,878.38
0.0027
5.07
1,878.37
21.9305
41,193.59
1,878.36
10.5910
19,893.71
1,878.35
4.7923
9,001.62
1,878.34
1.6293
3,060.38
1,878.33
0.2827
531.00
1,878.32
0.7127
1,338.68
1,878.30
11.8784
22,311.20
1,878.29
5.7508
10,801.67
1,878.28
5.5923
10,503.91
1,878.27
0.0061
11.46
1,878.26
0.0027
5.07
1,878.25
2.0639
3,876.52
1,878.24
0.0427
80.20
1,878.23
0.5600
1,051.81
1,878.22
5.3788
10,102.57
1,878.21
5.4421
10,221.41
1,878.20
0.9687
1,819.41
1,878.19
2.3625
4,437.22
1,878.17
5.7646
10,826.90
1,878.16
5.8959
11,073.44
1,878.15
0.1691
317.60
1,878.14
21.9305
41,188.55
1,878.13
12.4989
23,474.56
1,878.12
11.8684
22,290.28
1,878.11
0.0027
5.07
1,878.10
0.7196
1,351.48
1,878.09
2.6622
4,999.85
1,878.08
0.0468
87.89
1,878.06
0.1624
305.00
1,878.05
0.0027
5.07
1,878.03
3.8149
7,164.50
1,878.01
0.0040
7.51
1,878.00
1.4660
2,753.15
1,877.99
15.6044
29,304.91
1,877.98
23.5420
44,211.41
1,877.97
0.0027
5.07
1,877.96
0.0055
10.33
1,877.95
3.1610
5,936.20
1,877.94
9.7396
18,290.38
1,877.93
4.4195
8,299.51
1,877.92
21.9705
41,258.84
1,877.90
2.6652
5,004.98
1,877.89
0.0055
10.33
1,877.87
10.5448
19,801.76
1,877.86
17.5696
32,993.25
1,877.85
1.0387
1,950.52
1,877.84
6.7014
12,584.16
1,877.83
9.9978
18,774.17
1,877.82
0.3960
743.62
1,877.81
0.2800
525.79
1,877.80
2.3362
4,386.92
1,877.79
0.5627
1,056.63
1,877.78
0.0028
5.26
1,877.77
5.7573
10,810.89
1,877.76
0.0516
96.89
1,877.74
6.1479
11,544.16
1,877.73
28.0287
52,630.33
1,877.72
11.6993
21,968.01
1,877.71
0.1109
208.24
1,877.70
2.6663
5,006.51
1,877.69
8.8778
16,669.76
1,877.68
0.0454
85.25
1,877.67
14.1518
26,572.41
1,877.66
0.0079
14.83
1,877.65
0.0160
30.04
1,877.64
0.0028
5.26
1,877.63
0.0040
7.51
1,877.62
1.6957
3,183.88
1,877.61
4.8236
9,056.84
1,877.60
11.1842
20,999.45
1,877.59
5.3136
9,976.76
1,877.58
0.0144
27.04
1,877.57
0.5000
938.79
1,877.55
1.1478
2,155.05
1,877.54
0.0027
5.07
1,877.53
21.9496
41,211.03
1,877.52
2.4080
4,521.07
1,877.51
7.6244
14,314.89
1,877.50
0.5228
981.56
1,877.49
0.0116
21.78
1,877.45
1.6766
3,147.73
1,877.44
1.0962
2,058.05
1,877.43
0.6766
1,270.27
1,877.42
0.0056
10.51
1,877.41
0.0055
10.33
1,877.40
1.6324
3,064.67
1,877.39
0.5469
1,026.74
1,877.38
0.0083
15.58
1,877.37
0.0056
10.51
1,877.36
0.0482
90.49
1,877.35
0.2283
428.60
1,877.34
0.5929
1,113.07
1,877.33
32.8784
61,723.61
1,876.75
1,877.32
20.9735
39,373.97
1,877.31
0.0276
51.81
1,877.30
0.0109
20.46
1,877.29
0.0084
15.77
1,877.28
0.1109
208.19
1,877.27
0.0084
15.77
1,877.26
0.5249
985.37
1,877.24
0.0161
30.22
1,877.23
0.0056
10.51
1,877.22
0.0143
26.84
1,877.21
3.9074
7,335.01
1,877.20
0.5287
992.48
1,877.19
2.3153
4,346.26
1,877.17
1.5054
2,825.89
1,877.16
0.0081
15.20
1,877.15
4.2816
8,037.21
1,877.14
5.3578
10,057.34
1,877.13
0.0171
32.10
1,877.12
0.5427
1,018.71
1,877.11
0.0027
5.07
1,877.10
11.0669
20,773.68
1,877.09
1.6827
3,158.58
1,877.07
3.3068
6,207.10
1,877.06
0.5865
1,100.90
1,877.05
21.9305
41,164.65
1,877.04
13.0085
24,417.47
1,877.03
0.2253
422.89
1,877.02
0.0027
5.07
1,877.01
4.3485
8,162.18
1,877.00
1.6180
3,036.99
1,876.99
5.7553
10,802.64
1,876.98
0.7000
1,313.89
1,876.97
2.9187
5,478.31
1,876.96
5.0394
9,458.75
1,876.95
7.3878
13,866.53
1,876.94
6.4335
12,075.29
1,876.93
0.0027
5.07
1,876.92
5.5637
10,442.62
1,876.91
9.5611
17,945.32
1,876.90
6.6246
12,433.71
1,876.89
5.7356
10,765.09
1,876.88
2.7039
5,074.90
1,876.86
0.2297
431.11
1,876.85
11.8912
22,318.00
1,876.84
23.8711
44,802.24
1,876.83
0.0081
15.20
1,876.82
0.0028
5.26
1,876.81
2.6662
5,003.95
1,876.80
1.6608
3,116.99
1,876.79
0.5892
1,105.80
1,876.78
9.4471
17,730.13
1,876.77
10.5637
19,825.64
1,876.76
1.1279
2,116.80
1,876.75
0.0267
50.11
1,876.74
0.3317
622.51
1,876.73
18.4658
34,655.32
1,876.72
0.0400
75.07
1,876.71
1.7847
3,349.36
1,876.70
0.0027
5.07
1,876.69
13.8127
25,922.16
1,876.68
0.0089
16.70
1,876.67
0.5865
1,100.67
1,876.66
0.0055
10.32
1,876.65
2.8191
5,290.46
1,876.64
0.8392
1,574.88
1,876.61
0.0027
5.07
1,876.60
5.9192
11,107.97
1,876.59
0.8779
1,647.46
1,876.57
0.8482
1,591.71
1,876.56
12.9336
24,270.68
1,876.55
4.0145
7,533.41
1,876.54
10.3575
19,436.26
1,876.53
10.7289
20,133.10
1,876.52
22.6357
42,476.34
1,876.51
2.3946
4,493.49
1,876.50
4.2301
7,937.78
1,876.49
1.5932
2,989.62
1,876.48
0.0458
85.94
1,876.47
0.0217
40.72
1,876.46
0.0532
99.83
1,876.45
1.4280
2,679.57
1,876.44
0.6418
1,204.30
1,876.43
0.0510
95.70
1,876.41
5.7594
10,807.00
1,876.40
0.1587
297.78
1,876.38
0.0061
11.45
1,876.36
1.0531
1,975.99
1,876.35
0.5865
1,100.48
1,876.34
6.2334
11,695.98
1,876.33
13.6790
25,666.32
1,876.32
20.1100
37,732.80
1,876.31
23.7279
44,520.90
1,876.29
0.0027
5.07
1,876.26
17.5649
32,956.32
1,876.24
0.8800
1,651.09
1,876.23
18.3194
34,371.41
1,876.22
5.7562
10,799.90
1,876.21
0.0040
7.50
1,876.20
0.2366
443.91
1,876.19
0.0067
12.57
1,876.16
0.0400
75.05
1,876.15
10.1757
19,091.14
1,876.14
26.4124
49,553.36
1,876.13
18.4784
34,667.88
1,876.12
10.7184
20,109.00
1,876.10
21.9305
41,143.81
1,876.08
0.0400
75.04
1,876.07
0.0027
5.07
1,876.06
27.3292
51,271.22
1,876.05
5.7567
10,799.86
1,876.04
0.0862
161.71
1,876.03
0.2285
428.67
1,876.02
3.8619
7,245.00
1,876.01
10.7990
20,259.03
1,876.00
0.0457
85.73
1,875.99
0.0080
15.01
1,875.98
0.0027
5.07
1,875.97
0.5865
1,100.26
1,875.96
1.4823
2,780.74
1,875.95
19.0449
35,727.28
1,875.94
1.5346
2,878.82
1,875.93
8.8789
16,656.19
1,875.92
9.5873
17,985.01
1,875.91
22.1458
41,543.53
1,875.88
0.2308
432.95
1,875.87
6.1067
11,455.38
1,875.86
0.8400
1,575.72
1,875.85
0.6417
1,203.73
1,875.84
2.5200
4,727.12
1,875.83
0.0040
7.50
1,875.82
0.0955
179.14
1,875.80
0.0110
20.63
1,875.79
5.7546
10,794.42
1,875.78
0.0089
16.69
1,875.77
1.2865
2,413.18
1,875.76
12.0570
22,616.04
1,875.75
8.9507
16,789.28
1,875.74
8.8847
16,665.39
1,875.72
24.2930
45,566.87
1,875.70
0.0500
93.79
1,875.69
1.4307
2,683.55
1,875.68
2.0547
3,853.96
1,875.67
0.0027
5.06
1,875.66
0.7000
1,312.96
1,875.65
6.1068
11,454.22
1,875.64
0.0040
7.50
1,875.63
1.3168
2,469.83
1,875.62
0.1602
300.47
1,875.60
10.3071
19,332.00
1,875.58
0.0027
5.06
1,875.57
0.0027
5.06
1,875.55
4.7934
8,990.26
1,875.53
24.8795
46,662.25
1,875.52
0.0027
5.06
1,875.48
4.1652
7,811.75
1,875.47
0.0137
25.69
1,875.45
0.2630
493.24
1,875.44
4.7934
8,989.73
1,875.43
8.8774
16,648.94
1,875.42
7.3525
13,789.03
1,875.40
0.2164
405.84
1,875.38
44.2568
82,998.32
1,875.37
0.0108
20.25
1,875.36
0.0054
10.13
1,875.35
4.7940
8,990.43
1,875.34
21.9305
41,127.14
1,875.32
1.5289
2,867.18
1,875.30
0.0055
10.31
1,875.29
0.8911
1,671.07
1,875.26
0.0089
16.69
1,875.25
2.4220
4,541.86
1,875.24
0.0089
16.69
1,875.23
7.9086
14,830.44
1,875.21
0.0027
5.06
1,875.20
1.3196
2,474.51
1,875.18
2.1048
3,946.88
1,875.17
4.7940
8,989.56
1,875.16
0.0164
30.75
1,875.15
25.4717
47,763.26
1,875.14
0.1200
225.02
1,875.12
8.8806
16,652.19
1,875.10
0.8672
1,626.09
1,875.08
0.0027
5.06
1,875.07
0.0117
21.94
1,875.06
2.3687
4,441.45
1,875.05
2.2321
4,185.30
1,875.04
2.0602
3,862.96
1,875.03
0.2385
447.19
1,875.00
4.3844
8,220.75
1,874.99
0.1620
303.75
1,874.98
0.5865
1,099.68
1,874.97
7.2725
13,635.72
1,874.96
0.0027
5.06
1,874.94
33.3695
62,565.81
1,874.93
0.0027
5.06
1,874.92
0.0055
10.31
1,874.89
0.0049
9.19
1,874.88
0.0103
19.31
1,874.87
0.0027
5.06
1,874.85
1.3278
2,489.43
1,874.82
6.6260
12,422.56
1,874.81
21.9359
41,125.64
1,874.80
0.0500
93.74
1,874.79
0.8968
1,681.31
1,874.75
0.5968
1,118.85
1,874.74
2.3625
4,429.07
1,874.73
0.0027
5.06
1,874.72
0.0027
5.06
1,874.70
0.0090
16.87
1,874.68
0.0049
9.19
1,874.67
0.0027
5.06
1,874.66
0.0098
18.37
1,874.65
0.0087
16.31
1,874.64
0.0027
5.06
1,874.63
0.0027
5.06
1,874.60
0.0035
6.56
1,874.58
0.1564
293.18
1,874.57
0.0060
11.25
1,874.56
0.0300
56.24
1,874.55
0.8530
1,598.99
1,874.54
0.9401
1,762.26
1,874.53
0.5945
1,114.41
1,874.52
1.3231
2,480.18
1,874.51
29.5045
55,306.48
1,874.50
42.9045
80,424.49
1,874.49
0.0504
94.47
1,874.48
0.0626
117.34
1,874.47
21.9305
41,108.06
1,874.46
0.0027
5.06
1,874.45
33.3788
62,566.89
1,874.43
0.0133
24.93
1,874.40
1.5921
2,984.23
1,874.39
0.0327
61.29
1,874.37
0.0578
108.34
1,874.35
0.0586
109.84
1,874.34
0.6107
1,144.66
1,874.33
22.5966
42,353.49
1,874.32
72.3702
135,644.91
1,874.31
3.2827
6,152.80
1,874.30
0.0043
8.06
1,874.29
0.2808
526.30
1,874.28
0.0157
29.43
1,874.25
0.0058
10.87
1,874.24
0.1414
265.02
1,874.23
0.0110
20.62
1,874.22
0.0530
99.33
1,874.20
0.0042
7.87
1,874.19
0.0027
5.06
1,874.16
0.1143
214.22
1,874.15
0.0027
5.06
1,874.14
1.1426
2,141.39
1,874.13
1.3168
2,467.85
1,874.12
2.3656
4,433.42
1,874.11
0.0027
5.06
1,874.08
0.1427
267.43
1,874.06
0.5034
943.40
1,874.05
0.0028
5.25
1,874.04
0.0054
10.12
1,874.02
0.0537
100.63
1,874.00
0.0491
92.01
1,873.98
0.0027
5.06
1,873.95
0.0083
15.55
1,873.94
1.7239
3,230.49
1,873.93
2.9095
5,452.20
1,873.92
0.0110
20.61
1,873.91
0.0479
89.76
1,873.90
0.0500
93.70
1,873.87
3.2589
6,106.75
1,873.86
8.5834
16,084.09
1,873.84
0.0100
18.74
1,873.83
0.0097
18.18
1,873.80
0.0703
131.73
1,873.78
0.0055
10.31
1,873.77
0.0649
121.61
1,873.75
0.7323
1,372.15
1,873.74
2.3678
4,436.64
1,873.72
0.0110
20.61
1,873.70
0.0027
5.06
1,873.68
0.0135
25.29
1,873.67
0.0027
5.06
1,873.64
0.6208
1,163.16
1,873.63
2.0593
3,858.37
1,873.62
0.0204
38.22
1,873.61
0.0137
25.67
1,873.60
0.0273
51.15
1,873.58
0.0170
31.85
1,873.57
0.0325
60.89
1,873.56
1.2169
2,279.94
1,873.55
2.4473
4,585.14
1,873.54
1.3935
2,610.78
1,873.53
0.0059
11.05
1,873.52
33.3995
62,574.63
1,873.51
33.3976
62,570.74
1,873.50
0.0169
31.66
1,873.49
0.0106
19.86
1,873.47
0.0029
5.43
1,873.46
0.0219
41.03
1,873.45
0.0500
93.67
1,873.44
0.0060
11.24
1,873.42
0.0067
12.55
1,873.41
0.0028
5.25
1,873.40
0.0122
22.86
1,873.39
0.0027
5.06
1,873.37
0.0041
7.68
1,873.36
2.3677
4,435.55
1,873.35
0.0192
35.97
1,873.34
0.0027
5.06
1,873.33
0.1071
200.63
1,873.31
0.3431
642.73
1,873.30
0.0137
25.66
1,873.28
0.0071
13.30
1,873.27
0.0065
12.18
1,873.26
0.0098
18.36
1,873.25
0.0092
17.23
1,873.23
0.0027
5.06
1,873.22
0.0040
7.49
1,873.21
1.0363
1,941.21
1,873.20
0.1085
203.24
1,873.17
5.4692
10,244.74
1,873.16
0.0055
10.30
1,873.15
0.0028
5.24
1,873.14
1.0027
1,878.20
1,873.12
0.0054
10.11
1,873.11
0.0029
5.43
1,873.10
0.0152
28.47
1,873.08
0.0033
6.18
1,873.07
0.0474
88.78
1,873.05
0.0027
5.06
1,873.02
0.0056
10.49
1,873.01
0.0042
7.87
1,873.00
0.0705
132.05
1,872.99
0.0137
25.66
1,872.98
2.3657
4,430.91
1,872.97
5.9383
11,122.26
1,872.96
0.0125
23.41
1,872.94
0.1567
293.49
1,872.93
0.2927
548.21
1,872.91
0.0027
5.06
1,872.90
7.7586
14,531.08
1,872.87
0.0285
53.38
1,872.86
0.0106
19.85
1,872.85
0.2134
399.67
1,872.84
0.0292
54.69
1,872.82
0.0142
26.59
1,872.81
0.0039
7.30
1,872.79
2.3985
4,491.89
1,872.76
0.0291
54.50
1,872.75
0.0270
50.56
1,872.72
0.0484
90.64
1,872.71
0.0044
8.24
1,872.70
0.0208
38.95
1,872.69
0.3607
675.48
1,872.68
0.0209
39.14
1,872.67
0.0033
6.18
1,872.66
0.0238
44.57
1,872.64
0.0056
10.49
1,872.63
0.0029
5.43
1,872.62
0.0062
11.61
1,872.61
0.2466
461.79
1,872.60
2.3784
4,453.79
1,872.59
0.0110
20.60
1,872.58
0.0779
145.87
1,872.57
0.0028
5.24
1,872.55
0.0606
113.48
1,872.54
0.5527
1,034.95
1,872.53
0.0027
5.06
1,872.52
0.4475
837.95
1,872.50
0.0375
70.22
1,872.49
0.0382
71.53
1,872.46
33.4858
62,700.82
1,872.45
0.0534
99.99
1,872.43
0.0041
7.68
1,872.41
2.3625
4,423.57
1,872.40
0.0210
39.32
1,872.39
1.3195
2,470.62
1,872.38
0.0170
31.83
1,872.37
0.0140
26.21
1,872.36
0.0033
6.18
1,872.35
0.0309
57.86
1,872.34
0.0544
101.86
1,872.32
0.0027
5.06
1,872.31
0.5521
1,033.70
1,872.27
0.0033
6.18
1,872.26
0.0083
15.54
1,872.25
0.3702
693.11
1,872.23
0.0861
161.20
1,872.22
2.4398
4,567.84
1,872.21
0.0398
74.51
1,872.20
0.0055
10.30
1,872.18
0.0093
17.41
1,872.17
0.0129
24.15
1,872.14
0.0113
21.16
1,872.13
0.0199
37.26
1,872.11
0.0062
11.61
1,872.09
0.0075
14.04
1,872.08
0.0027
5.05
1,872.07
0.0028
5.24
1,872.06
1.3221
2,475.05
1,872.05
0.0044
8.24
1,872.03
2.3625
4,422.67
1,872.00
5.3457
10,007.15
1,871.99
0.1566
293.15
1,871.98
0.1084
202.92
1,871.96
0.0104
19.47
1,871.94
0.0330
61.77
1,871.92
0.0040
7.49
1,871.88
0.0028
5.24
1,871.87
0.0298
55.78
1,871.86
0.0058
10.86
1,871.85
0.0062
11.61
1,871.84
2.3625
4,422.22
1,871.81
0.0028
5.24
1,871.80
1.3930
2,607.42
1,871.75
0.0078
14.60
1,871.73
0.0198
37.06
1,871.70
0.0270
50.54
1,871.69
1.2832
2,401.75
1,871.68
0.0534
99.95
1,871.66
0.0045
8.42
1,871.65
2.3625
4,421.77
1,871.64
0.0063
11.79
1,871.63
0.0027
5.05
1,871.61
0.1165
218.04
1,871.59
35.2234
65,923.76
1,871.58
0.0197
36.87
1,871.56
0.0229
42.86
1,871.54
0.0896
167.69
1,871.53
0.3860
722.41
1,871.52
0.0048
8.98
1,871.51
0.2399
448.98
1,871.50
33.4423
62,587.26
1,871.49
0.0041
7.67
1,871.48
0.0059
11.04
1,871.46
2.3625
4,421.32
1,871.44
0.0027
5.05
1,871.43
0.0035
6.55
1,871.42
0.1718
321.51
1,871.41
1.3195
2,469.33
1,871.40
0.0044
8.23
1,871.39
0.1221
228.50
1,871.36
0.1274
238.41
1,871.35
0.0031
5.80
1,871.33
0.0216
40.42
1,871.30
0.0157
29.38
1,871.28
0.0240
44.91
1,871.27
2.3625
4,420.88
1,871.25
0.0211
39.48
1,871.23
0.2244
419.90
1,871.19
0.0192
35.93
1,871.15
0.0196
36.67
1,871.14
0.0440
82.33
1,871.11
0.0375
70.17
1,871.10
0.0062
11.60
1,871.06
0.0041
7.67
1,871.05
0.5679
1,062.57
1,871.01
0.0100
18.71
1,871.00
0.0491
91.87
1,870.98
1.3168
2,463.71
1,870.97
0.0027
5.05
1,870.96
0.0159
29.75
1,870.95
0.0061
11.41
1,870.92
0.0033
6.17
1,870.90
0.0226
42.28
1,870.89
0.0154
28.81
1,870.88
1.2832
2,400.71
1,870.86
0.0033
6.17
1,870.85
0.0076
14.22
1,870.82
0.0212
39.66
1,870.81
0.5400
1,010.24
1,870.79
0.0124
23.20
1,870.77
0.0041
7.67
1,870.76
0.0098
18.33
1,870.75
0.0115
21.51
1,870.74
0.0947
177.16
1,870.71
0.0029
5.43
1,870.70
1.0000
1,870.70
1,870.69
0.0092
17.21
1,870.66
0.0027
5.05
1,870.65
0.0100
18.71
1,870.60
0.0049
9.17
1,870.58
0.0498
93.15
1,870.56
0.0063
11.78
1,870.55
0.0041
7.67
1,870.54
0.0081
15.15
1,870.53
0.0387
72.39
1,870.52
0.0028
5.24
1,870.50
0.0091
17.02
1,870.49
0.0284
53.12
1,870.48
1.4734
2,755.97
1,870.47
133.7970
250,263.27
1,870.45
115.6008
216,225.52
1,870.43
0.0040
7.48
1,870.42
0.2137
399.71
1,870.41
0.0247
46.20
1,870.40
0.0027
5.05
1,870.39
0.0344
64.34
1,870.36
0.0027
5.05
1,870.35
90.8347
169,892.68
1,870.34
0.0138
25.81
1,870.32
0.0057
10.66
Recent Trades
Price
Size
Time
1,877.1400
0.0028
19:13:52
1,877.1400
0.0027
19:13:52
1,877.1400
0.0027
19:13:52
1,877.1400
0.0028
19:13:52
1,877.1400
0.0028
19:13:52
1,877.1400
0.0027
19:13:52
1,877.1400
0.0027
19:13:52
1,877.1400
0.0027
19:13:52
1,877.1400
0.0027
19:13:52
1,877.1500
0.0027
19:13:52
1,877.1500
0.0028
19:13:52
1,877.1500
0.0028
19:13:52
1,877.1500
0.0027
19:13:52
1,877.1500
0.0028
19:13:52
1,877.1500
0.0027
19:13:52
1,877.1500
0.0027
19:13:52
1,877.1500
0.0027
19:13:52
1,877.1500
0.0027
19:13:52
1,877.1600
0.0027
19:13:52
1,877.1600
0.0027
19:13:52
1,877.1600
0.0028
19:13:52
1,877.1600
0.0028
19:13:52
1,877.1600
0.0027
19:13:52
1,877.1600
0.0027
19:13:52
1,877.1600
0.0027
19:13:52
1,877.1600
0.0027
19:13:52
1,877.1600
0.0027
19:13:52
1,877.1700
0.0028
19:13:52
1,877.1700
0.0028
19:13:52
1,877.1700
0.0027
19:13:52
1,877.1700
0.0027
19:13:52
1,877.1700
0.0027
19:13:52
1,877.1800
0.0027
19:13:52
1,877.1800
0.0028
19:13:52
1,877.1800
0.0028
19:13:52
1,877.1800
0.0027
19:13:52
1,877.1900
0.0027
19:13:52
1,877.1900
0.0028
19:13:52
1,877.1900
0.0028
19:13:52
1,877.1900
0.0028
19:13:52
1,877.1900
0.0027
19:13:52
1,877.1900
0.0028
19:13:52
1,877.1900
0.0027
19:13:52
1,877.1900
0.0027
19:13:52
1,877.1900
0.0027
19:13:52
1,877.2000
0.1958
19:13:52
1,877.2000
0.0027
19:13:52
1,877.2000
0.0027
19:13:52
1,877.2000
0.0027
19:13:52
1,877.2000
0.0028
19:13:52
1,877.2000
0.0027
19:13:52
1,877.2000
0.0027
19:13:52
1,877.2000
0.0027
19:13:52
1,877.2000
0.0027
19:13:52
1,877.2000
0.0027
19:13:52
1,877.2000
0.0027
19:13:52
1,877.2000
0.0027
19:13:52
1,877.2000
0.0027
19:13:52
1,877.2000
0.0027
19:13:52
1,877.2100
0.0028
19:13:52
1,877.2200
0.0027
19:13:52
1,877.2200
0.0030
19:13:52
1,877.2200
0.0028
19:13:52
1,877.2300
0.0028
19:13:52
1,877.2400
0.0028
19:13:52
1,877.2500
0.0027
19:13:52
1,877.2500
0.0028
19:13:52
1,877.2500
0.0027
19:13:52
1,877.2600
0.0027
19:13:52
1,877.2600
0.0028
19:13:52
1,877.2600
0.0027
19:13:52
1,877.2700
0.0027
19:13:52
1,877.2700
0.0027
19:13:52
1,877.2800
0.0027
19:13:52
1,877.2800
0.0027
19:13:52
1,877.2900
0.0027
19:13:52
1,877.2900
0.0027
19:13:52
1,877.3100
0.0027
19:13:52
1,877.3100
0.0030
19:13:52
1,877.3200
0.0028
19:13:52
1,877.3200
0.0028
19:13:52
1,877.3200
0.0028
19:13:52
1,877.3300
0.0027
19:13:52
1,877.3300
0.0028
19:13:52
1,877.3300
0.1945
19:13:52
1,877.3300
0.4000
19:13:52
1,877.3300
0.1000
19:13:52
1,877.3300
0.8000
19:13:52
1,877.3300
0.0028
19:13:52
1,877.3300
0.0028
19:13:52
1,877.3300
0.0027
19:13:52
1,877.3300
0.0027
19:13:52
1,877.3300
0.0028
19:13:52
1,877.3300
0.0027
19:13:52
1,877.3300
0.0027
19:13:52
1,877.3300
0.0028
19:13:52
1,877.3300
0.0028
19:13:52
1,877.3300
0.2287
19:13:52
1,877.3300
6.6191
19:13:52
1,877.3200
1.9167
19:13:53